37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 532 | 516 | 518 | -18 | -3.4 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 547 | 510 | 538 | +25 | +4.9 | 697,700 | |
501 | 513 | 501 | 513 | +13 | +2.6 | 196,000 | |
502 | 507 | 497 | 500 | 0 | 0.0 | 206,900 | |
507 | 510 | 498 | 500 | -17 | -3.3 | 382,700 | |
505 | 518 | 505 | 517 | +8 | +1.6 | 234,100 | |
511 | 515 | 501 | 509 | -8 | -1.5 | 335,300 | |
497 | 517 | 497 | 517 | +20 | +4.0 | 347,200 | |
503 | 507 | 497 | 497 | -16 | -3.1 | 314,300 | |
507 | 513 | 503 | 513 | -4 | -0.8 | 322,100 | |
516 | 521 | 511 | 517 | -7 | -1.3 | 284,100 | |
521 | 525 | 511 | 524 | -1 | -0.2 | 452,900 | |
495 | 525 | 495 | 525 | +27 | +5.4 | 558,200 | |
488 | 499 | 485 | 498 | +14 | +2.9 | 158,100 | |
477 | 489 | 471 | 484 | 0 | 0.0 | 166,300 | |
488 | 489 | 478 | 484 | -9 | -1.8 | 236,800 | |
490 | 493 | 483 | 493 | -3 | -0.6 | 168,500 | |
510 | 510 | 492 | 496 | -21 | -4.1 | 318,700 | |
495 | 517 | 491 | 517 | +27 | +5.5 | 416,300 | |
490 | 494 | 482 | 490 | -8 | -1.6 | 312,100 | |
500 | 504 | 492 | 498 | -9 | -1.8 | 326,400 | |
507 | 514 | 501 | 507 | -3 | -0.6 | 263,800 | |
508 | 511 | 498 | 510 | -2 | -0.4 | 456,400 | |
494 | 520 | 488 | 512 | +15 | +3.0 | 880,200 | |
509 | 521 | 494 | 497 | -13 | -2.5 | 629,500 | |
475 | 510 | 471 | 510 | +59 | +13.1 | 2,030,300 | |
454 | 456 | 449 | 451 | -3 | -0.7 | 437,900 | |
442 | 454 | 441 | 454 | +9 | +2.0 | 256,800 | |
447 | 448 | 438 | 445 | +4 | +0.9 | 234,600 | |
459 | 459 | 441 | 441 | -18 | -3.9 | 330,200 | |
465 | 466 | 459 | 459 | -12 | -2.5 | 123,700 |