37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 564 | 487 | 518 | -21 | -3.9 | 4,231,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 543 | 468 | 539 | +7 | +1.3 | 5,197,700 | |
413 | 560 | 401 | 532 | +117 | +28.2 | 9,266,300 | |
414 | 440 | 403 | 415 | -6 | -1.4 | 4,756,100 | |
389 | 425 | 370 | 421 | +33 | +8.5 | 8,143,900 | |
464 | 489 | 380 | 388 | -68 | -14.9 | 10,799,700 | |
521 | 532 | 434 | 456 | -65 | -12.5 | 4,959,100 | |
507 | 547 | 490 | 521 | +4 | +0.8 | 7,333,400 | |
471 | 525 | 438 | 517 | +50 | +10.7 | 9,127,600 | |
475 | 485 | 442 | 467 | -6 | -1.3 | 3,107,800 | |
442 | 506 | 435 | 473 | +28 | +6.3 | 5,836,200 | |
443 | 526 | 434 | 445 | +8 | +1.8 | 6,048,300 | |
492 | 500 | 431 | 437 | -52 | -10.6 | 4,002,100 | |
504 | 515 | 483 | 489 | -16 | -3.2 | 2,533,400 | |
575 | 583 | 504 | 505 | -68 | -11.9 | 3,403,700 | |
570 | 619 | 524 | 573 | -3 | -0.5 | 3,581,200 | |
653 | 662 | 554 | 576 | -69 | -10.7 | 2,484,200 | |
622 | 688 | 589 | 645 | +24 | +3.9 | 3,573,200 | |
506 | 639 | 500 | 621 | +113 | +22.2 | 2,646,400 | |
551 | 573 | 507 | 508 | -46 | -8.3 | 1,331,600 | |
609 | 624 | 542 | 554 | -59 | -9.6 | 1,803,600 | |
554 | 615 | 533 | 613 | +56 | +10.1 | 1,418,600 | |
505 | 572 | 493 | 557 | +52 | +10.3 | 2,110,500 | |
501 | 521 | 445 | 505 | -1 | -0.2 | 1,762,300 | |
521 | 552 | 478 | 506 | -16 | -3.1 | 1,441,300 | |
469 | 530 | 456 | 522 | +61 | +13.2 | 1,614,400 | |
455 | 476 | 420 | 461 | +10 | +2.2 | 1,855,300 | |
491 | 494 | 422 | 451 | -39 | -8.0 | 1,799,100 | |
490 | 522 | 458 | 490 | -1 | -0.2 | 2,754,800 | |
617 | 656 | 490 | 491 | -114 | -18.8 | 3,173,600 |