37,698.33 | -761.75 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.45% | -0.11% | 0.76% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 532 | 518 | 520 | -16 | -3.0 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 487 | 490 | -1 | -0.2 | 172,800 | |
476 | 491 | 475 | 491 | +15 | +3.2 | 243,400 | |
483 | 488 | 473 | 476 | -15 | -3.1 | 230,700 | |
481 | 501 | 478 | 491 | +2 | +0.4 | 310,200 | |
498 | 498 | 487 | 489 | -10 | -2.0 | 223,600 | |
502 | 512 | 495 | 499 | -8 | -1.6 | 277,500 | |
505 | 508 | 495 | 507 | +3 | +0.6 | 287,500 | |
514 | 519 | 504 | 504 | -11 | -2.1 | 363,700 | |
539 | 541 | 512 | 515 | -17 | -3.2 | 381,400 | |
548 | 548 | 527 | 532 | -19 | -3.4 | 404,600 | |
533 | 560 | 533 | 551 | +35 | +6.8 | 844,400 | |
513 | 517 | 500 | 516 | -1 | -0.2 | 271,700 | |
496 | 521 | 493 | 517 | +26 | +5.3 | 413,200 | |
527 | 527 | 488 | 491 | -5 | -1.0 | 442,300 | |
510 | 513 | 490 | 496 | -21 | -4.1 | 615,500 | |
528 | 536 | 513 | 517 | -8 | -1.5 | 571,400 | |
501 | 528 | 501 | 525 | +36 | +7.4 | 886,700 | |
476 | 500 | 476 | 489 | +15 | +3.2 | 1,073,900 | |
442 | 478 | 435 | 474 | +72 | +17.9 | 1,811,600 | |
414 | 414 | 401 | 402 | -16 | -3.8 | 358,100 | |
423 | 424 | 413 | 418 | -1 | -0.2 | 200,800 | |
420 | 425 | 417 | 419 | -1 | -0.2 | 148,700 | |
426 | 426 | 418 | 420 | -4 | -0.9 | 169,500 | |
429 | 437 | 422 | 424 | -2 | -0.5 | 238,600 | |
428 | 429 | 423 | 426 | -2 | -0.5 | 130,400 | |
418 | 430 | 416 | 428 | +13 | +3.1 | 234,300 | |
412 | 418 | 412 | 415 | +3 | +0.7 | 173,500 | |
413 | 415 | 402 | 412 | -3 | -0.7 | 277,100 | |
419 | 420 | 407 | 415 | -4 | -1.0 | 321,600 | |
420 | 424 | 414 | 419 | +2 | +0.5 | 196,500 |