37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 525 | 511 | 517 | -1 | -0.2 | 500,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 532 | 516 | 518 | -18 | -3.4 | 144,000 | |
544 | 545 | 525 | 536 | -5 | -0.9 | 247,400 | |
520 | 543 | 519 | 541 | +23 | +4.4 | 227,600 | |
523 | 527 | 514 | 518 | +2 | +0.4 | 266,100 | |
503 | 518 | 499 | 516 | +14 | +2.8 | 309,900 | |
490 | 505 | 487 | 502 | +6 | +1.2 | 127,700 | |
498 | 503 | 492 | 496 | -4 | -0.8 | 157,000 | |
500 | 506 | 498 | 500 | -7 | -1.4 | 155,200 | |
510 | 512 | 501 | 507 | -11 | -2.1 | 99,700 | |
522 | 534 | 516 | 518 | -3 | -0.6 | 152,700 | |
514 | 522 | 509 | 521 | +2 | +0.4 | 105,400 | |
525 | 536 | 517 | 519 | -11 | -2.1 | 193,800 | |
525 | 530 | 513 | 530 | +5 | +1.0 | 182,900 | |
527 | 532 | 521 | 525 | +7 | +1.4 | 153,000 | |
517 | 521 | 514 | 518 | -5 | -1.0 | 126,100 | |
537 | 537 | 515 | 523 | -18 | -3.3 | 234,200 | |
551 | 557 | 535 | 541 | -20 | -3.6 | 581,900 | |
539 | 564 | 538 | 561 | +19 | +3.5 | 474,300 | |
544 | 550 | 539 | 542 | +3 | +0.6 | 292,300 | |
530 | 543 | 528 | 539 | +11 | +2.1 | 229,100 | |
525 | 533 | 522 | 528 | +5 | +1.0 | 309,900 | |
502 | 527 | 496 | 523 | +24 | +4.8 | 698,200 | |
471 | 502 | 468 | 499 | +25 | +5.3 | 387,400 | |
479 | 483 | 474 | 474 | -5 | -1.0 | 154,000 | |
488 | 490 | 477 | 479 | -8 | -1.6 | 135,400 | |
500 | 501 | 487 | 487 | -7 | -1.4 | 147,400 | |
494 | 497 | 491 | 494 | -2 | -0.4 | 101,500 | |
480 | 500 | 480 | 496 | +19 | +4.0 | 208,600 | |
484 | 484 | 477 | 477 | -10 | -2.1 | 211,900 |