37,704.97 | -755.11 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.39% | -0.11% | 0.76% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 532 | 518 | 520 | -16 | -3.0 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 382 | 384 | -8 | -2.0 | 489,100 | |
390 | 395 | 388 | 392 | +3 | +0.8 | 343,200 | |
393 | 399 | 389 | 389 | -5 | -1.3 | 342,200 | |
398 | 401 | 393 | 394 | -6 | -1.5 | 234,100 | |
393 | 402 | 392 | 400 | +8 | +2.0 | 352,600 | |
399 | 403 | 392 | 392 | -11 | -2.7 | 389,200 | |
389 | 403 | 387 | 403 | +17 | +4.4 | 519,000 | |
389 | 390 | 385 | 386 | -2 | -0.5 | 370,100 | |
398 | 398 | 387 | 388 | -14 | -3.5 | 651,100 | |
390 | 404 | 390 | 402 | +11 | +2.8 | 538,400 | |
382 | 391 | 380 | 391 | +9 | +2.4 | 455,300 | |
398 | 400 | 381 | 382 | -11 | -2.8 | 900,200 | |
392 | 398 | 388 | 393 | +3 | +0.8 | 493,500 | |
397 | 398 | 388 | 390 | -9 | -2.3 | 975,900 | |
405 | 409 | 396 | 399 | -6 | -1.5 | 691,500 | |
407 | 409 | 399 | 405 | -7 | -1.7 | 624,200 | |
403 | 414 | 397 | 412 | +1 | +0.2 | 1,004,400 | |
429 | 429 | 411 | 411 | -22 | -5.1 | 1,000,900 | |
444 | 453 | 420 | 433 | -43 | -9.0 | 1,499,800 | |
478 | 482 | 470 | 476 | +1 | +0.2 | 381,500 | |
483 | 485 | 473 | 475 | -6 | -1.2 | 208,900 | |
479 | 483 | 474 | 481 | -1 | -0.2 | 238,000 | |
475 | 482 | 474 | 482 | +6 | +1.3 | 144,000 | |
485 | 489 | 471 | 476 | -3 | -0.6 | 231,800 | |
480 | 481 | 473 | 479 | -1 | -0.2 | 184,900 | |
472 | 483 | 468 | 480 | +13 | +2.8 | 246,600 | |
452 | 467 | 452 | 467 | +16 | +3.5 | 147,100 | |
464 | 465 | 449 | 451 | -5 | -1.1 | 181,700 | |
452 | 460 | 448 | 456 | +2 | +0.4 | 164,100 | |
456 | 459 | 451 | 454 | -10 | -2.2 | 175,900 |