40,413.65 | +245.58 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.61% | -0.09% | 0.12% | 0.59% |
52週高値 | 560 | 52週安値 | 370 | ||
---|---|---|---|---|---|
昨年来高値 | 619 | 昨年来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 543 | 528 | 536 | +8 | +1.5 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 465 | 467 | -6 | -1.3 | 112,000 | |
475 | 481 | 472 | 473 | 0 | 0.0 | 127,700 | |
468 | 473 | 461 | 473 | +6 | +1.3 | 110,100 | |
470 | 474 | 464 | 467 | 0 | 0.0 | 156,900 | |
458 | 467 | 458 | 467 | +11 | +2.4 | 232,400 | |
460 | 463 | 448 | 456 | -7 | -1.5 | 266,300 | |
473 | 474 | 463 | 463 | -10 | -2.1 | 198,300 | |
486 | 487 | 469 | 473 | -13 | -2.7 | 279,900 | |
495 | 506 | 484 | 486 | -5 | -1.0 | 310,700 | |
495 | 503 | 490 | 491 | -6 | -1.2 | 322,300 | |
488 | 499 | 480 | 497 | +9 | +1.8 | 545,700 | |
452 | 491 | 452 | 488 | +44 | +9.9 | 965,200 | |
440 | 448 | 437 | 444 | +8 | +1.8 | 267,900 | |
439 | 443 | 435 | 436 | -4 | -0.9 | 206,200 | |
448 | 448 | 440 | 440 | -1 | -0.2 | 117,200 | |
444 | 451 | 440 | 441 | +1 | +0.2 | 197,700 | |
437 | 442 | 435 | 440 | +3 | +0.7 | 198,900 | |
445 | 445 | 435 | 437 | -5 | -1.1 | 212,400 | |
450 | 454 | 439 | 442 | -6 | -1.3 | 278,300 | |
454 | 460 | 445 | 448 | -2 | -0.4 | 213,000 | |
447 | 452 | 439 | 450 | 0 | 0.0 | 172,000 | |
452 | 454 | 446 | 450 | +6 | +1.4 | 160,200 | |
438 | 445 | 435 | 444 | +7 | +1.6 | 167,800 | |
442 | 443 | 436 | 437 | -8 | -1.8 | 256,800 | |
446 | 448 | 436 | 445 | -7 | -1.5 | 269,500 | |
444 | 452 | 434 | 452 | +8 | +1.8 | 385,700 | |
454 | 455 | 443 | 444 | -7 | -1.6 | 211,500 | |
458 | 458 | 450 | 451 | -8 | -1.7 | 260,300 | |
469 | 470 | 457 | 459 | -12 | -2.5 | 326,400 | |
470 | 475 | 462 | 471 | 0 | 0.0 | 157,200 |