37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 543 | 519 | 541 | +23 | +4.4 | 227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 429 | 417 | 422 | +7 | +1.7 | 201,200 | |
420 | 423 | 413 | 415 | -6 | -1.4 | 147,000 | |
425 | 430 | 417 | 421 | -1 | -0.2 | 301,600 | |
422 | 424 | 416 | 422 | 0 | 0.0 | 171,500 | |
410 | 424 | 410 | 422 | +16 | +3.9 | 350,200 | |
405 | 412 | 403 | 406 | 0 | 0.0 | 206,700 | |
416 | 417 | 406 | 406 | -9 | -2.2 | 286,400 | |
421 | 427 | 413 | 415 | -4 | -1.0 | 180,800 | |
420 | 421 | 417 | 419 | -1 | -0.2 | 137,900 | |
422 | 425 | 412 | 420 | -2 | -0.5 | 238,400 | |
428 | 430 | 419 | 422 | -4 | -0.9 | 254,700 | |
428 | 428 | 424 | 426 | -3 | -0.7 | 183,100 | |
425 | 440 | 423 | 429 | +12 | +2.9 | 438,300 | |
429 | 430 | 417 | 417 | -13 | -3.0 | 303,100 | |
414 | 430 | 409 | 430 | +9 | +2.1 | 454,200 | |
422 | 425 | 418 | 421 | -2 | -0.5 | 318,600 | |
414 | 423 | 410 | 423 | +6 | +1.4 | 247,700 | |
404 | 420 | 402 | 417 | +13 | +3.2 | 455,000 | |
393 | 408 | 393 | 404 | +11 | +2.8 | 573,000 | |
394 | 399 | 392 | 393 | +2 | +0.5 | 293,700 | |
391 | 397 | 386 | 391 | +3 | +0.8 | 386,700 | |
390 | 390 | 383 | 388 | -2 | -0.5 | 304,200 | |
391 | 396 | 387 | 390 | +4 | +1.0 | 395,500 | |
381 | 387 | 380 | 386 | +4 | +1.0 | 306,800 | |
378 | 383 | 374 | 382 | +1 | +0.3 | 342,900 | |
377 | 385 | 377 | 381 | +8 | +2.1 | 472,400 | |
387 | 390 | 370 | 373 | -11 | -2.9 | 661,000 | |
384 | 389 | 384 | 384 | 0 | 0.0 | 346,900 | |
394 | 397 | 382 | 384 | -8 | -2.0 | 489,100 | |
390 | 395 | 388 | 392 | +3 | +0.8 | 343,200 |