40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 560 | 52週安値 | 370 | ||
---|---|---|---|---|---|
昨年来高値 | 619 | 昨年来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 522 | 528 | +5 | +1.0 | 309,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 526 | 516 | 525 | +7 | +1.4 | 76,500 | |
521 | 521 | 514 | 518 | -4 | -0.8 | 169,000 | |
523 | 526 | 518 | 522 | -1 | -0.2 | 168,500 | |
537 | 539 | 521 | 523 | -22 | -4.0 | 367,900 | |
541 | 545 | 530 | 545 | +8 | +1.5 | 295,000 | |
545 | 545 | 535 | 537 | -6 | -1.1 | 145,600 | |
546 | 548 | 541 | 543 | -6 | -1.1 | 159,400 | |
558 | 561 | 547 | 549 | -13 | -2.3 | 225,500 | |
550 | 565 | 541 | 562 | -18 | -3.1 | 479,000 | |
578 | 583 | 574 | 580 | +2 | +0.3 | 213,100 | |
573 | 580 | 573 | 578 | +10 | +1.8 | 106,500 | |
574 | 574 | 567 | 568 | -7 | -1.2 | 59,500 | |
571 | 577 | 568 | 575 | +4 | +0.7 | 112,400 | |
575 | 578 | 569 | 571 | -2 | -0.3 | 63,900 | |
569 | 575 | 567 | 573 | +3 | +0.5 | 83,500 | |
575 | 579 | 568 | 570 | -2 | -0.3 | 130,900 | |
575 | 578 | 572 | 572 | +1 | +0.2 | 108,400 | |
574 | 575 | 567 | 571 | -2 | -0.3 | 124,000 | |
577 | 577 | 565 | 573 | 0 | 0.0 | 158,800 | |
573 | 582 | 566 | 573 | +4 | +0.7 | 260,700 | |
580 | 591 | 564 | 569 | -20 | -3.4 | 317,900 | |
580 | 619 | 579 | 589 | +21 | +3.7 | 743,700 | |
550 | 580 | 550 | 568 | +24 | +4.4 | 536,800 | |
537 | 545 | 534 | 544 | +10 | +1.9 | 94,700 | |
533 | 541 | 530 | 534 | +5 | +0.9 | 51,700 | |
530 | 538 | 528 | 529 | -10 | -1.9 | 113,600 | |
540 | 542 | 529 | 539 | -3 | -0.6 | 116,900 | |
542 | 542 | 524 | 542 | +2 | +0.4 | 135,200 | |
528 | 545 | 528 | 540 | +12 | +2.3 | 106,700 | |
538 | 543 | 526 | 528 | - | - | 104,600 |