38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 927 | 936 | +3 | +0.3 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,075 | 1,082 | -11 | -1.0 | 36,500 | |
1,100 | 1,100 | 1,083 | 1,093 | -7 | -0.6 | 18,600 | |
1,114 | 1,115 | 1,097 | 1,100 | -23 | -2.0 | 75,300 | |
1,125 | 1,131 | 1,116 | 1,123 | -10 | -0.9 | 38,600 | |
1,124 | 1,140 | 1,124 | 1,133 | +9 | +0.8 | 30,100 | |
1,123 | 1,134 | 1,117 | 1,124 | +1 | +0.1 | 15,700 | |
1,123 | 1,129 | 1,110 | 1,123 | -10 | -0.9 | 92,300 | |
1,136 | 1,136 | 1,124 | 1,133 | -3 | -0.3 | 26,500 | |
1,133 | 1,142 | 1,121 | 1,136 | +8 | +0.7 | 53,000 | |
1,111 | 1,141 | 1,109 | 1,128 | +12 | +1.1 | 64,600 | |
1,106 | 1,119 | 1,106 | 1,116 | +12 | +1.1 | 32,500 | |
1,121 | 1,124 | 1,104 | 1,104 | -23 | -2.0 | 63,800 | |
1,140 | 1,161 | 1,125 | 1,127 | -15 | -1.3 | 93,500 | |
1,129 | 1,148 | 1,129 | 1,142 | +30 | +2.7 | 57,200 | |
1,115 | 1,123 | 1,106 | 1,112 | -1 | -0.1 | 46,700 | |
1,130 | 1,135 | 1,111 | 1,113 | -10 | -0.9 | 50,100 | |
1,106 | 1,125 | 1,094 | 1,123 | +11 | +1.0 | 64,400 | |
1,143 | 1,143 | 1,112 | 1,112 | -30 | -2.6 | 44,300 | |
1,152 | 1,160 | 1,134 | 1,142 | -12 | -1.0 | 83,800 | |
1,158 | 1,174 | 1,150 | 1,154 | -17 | -1.5 | 64,000 | |
1,207 | 1,207 | 1,167 | 1,171 | -38 | -3.1 | 80,600 | |
1,173 | 1,250 | 1,161 | 1,209 | +38 | +3.2 | 124,100 | |
1,178 | 1,179 | 1,158 | 1,171 | -7 | -0.6 | 31,100 | |
1,161 | 1,187 | 1,152 | 1,178 | +11 | +0.9 | 57,600 | |
1,166 | 1,183 | 1,163 | 1,167 | +15 | +1.3 | 38,500 | |
1,150 | 1,157 | 1,131 | 1,152 | +1 | +0.1 | 52,100 | |
1,140 | 1,162 | 1,139 | 1,151 | +15 | +1.3 | 44,400 | |
1,125 | 1,149 | 1,125 | 1,136 | +15 | +1.3 | 42,000 | |
1,140 | 1,140 | 1,108 | 1,121 | -11 | -1.0 | 48,400 | |
1,155 | 1,155 | 1,123 | 1,132 | -23 | -2.0 | 55,000 |