38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 943 | 943 | -5 | -0.5 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,038 | 1,021 | 1,033 | 0 | 0.0 | 61,500 | |
1,020 | 1,033 | 1,020 | 1,033 | +14 | +1.4 | 33,700 | |
1,018 | 1,025 | 1,012 | 1,019 | +9 | +0.9 | 43,200 | |
1,002 | 1,010 | 999 | 1,010 | +5 | +0.5 | 121,400 | |
1,020 | 1,020 | 1,000 | 1,005 | -20 | -2.0 | 90,800 | |
1,020 | 1,028 | 1,016 | 1,025 | +11 | +1.1 | 53,700 | |
993 | 1,015 | 993 | 1,014 | +22 | +2.2 | 40,500 | |
989 | 996 | 984 | 992 | -8 | -0.8 | 60,000 | |
1,006 | 1,008 | 994 | 1,000 | -5 | -0.5 | 75,800 | |
1,010 | 1,012 | 999 | 1,005 | -9 | -0.9 | 41,400 | |
1,023 | 1,023 | 1,011 | 1,014 | -9 | -0.9 | 30,300 | |
1,028 | 1,032 | 1,022 | 1,023 | +1 | +0.1 | 53,100 | |
1,023 | 1,026 | 1,019 | 1,022 | -1 | -0.1 | 22,300 | |
1,017 | 1,028 | 1,014 | 1,023 | +6 | +0.6 | 35,200 | |
1,015 | 1,018 | 1,002 | 1,017 | +5 | +0.5 | 38,400 | |
1,010 | 1,012 | 1,003 | 1,012 | +3 | +0.3 | 34,300 | |
995 | 1,010 | 992 | 1,009 | +16 | +1.6 | 72,100 | |
994 | 998 | 987 | 993 | +5 | +0.5 | 27,800 | |
981 | 1,000 | 981 | 988 | 0 | 0.0 | 39,100 | |
997 | 997 | 983 | 988 | -18 | -1.8 | 58,800 | |
1,008 | 1,010 | 998 | 1,006 | -7 | -0.7 | 46,500 | |
1,015 | 1,019 | 1,011 | 1,013 | +9 | +0.9 | 33,300 | |
993 | 1,007 | 993 | 1,004 | +7 | +0.7 | 33,800 | |
992 | 997 | 987 | 997 | -6 | -0.6 | 27,900 | |
989 | 1,003 | 989 | 1,003 | +9 | +0.9 | 37,700 | |
1,002 | 1,002 | 990 | 994 | -8 | -0.8 | 22,700 | |
994 | 1,007 | 992 | 1,002 | +4 | +0.4 | 25,700 | |
997 | 1,000 | 988 | 998 | +1 | +0.1 | 26,500 | |
988 | 998 | 981 | 997 | -1 | -0.1 | 25,300 | |
988 | 998 | 983 | 998 | +30 | +3.1 | 38,200 |