38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 945 | 933 | 933 | -11 | -1.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,105 | 1,080 | 1,100 | +8 | +0.7 | 47,900 | |
1,097 | 1,098 | 1,082 | 1,092 | -3 | -0.3 | 44,900 | |
1,107 | 1,112 | 1,095 | 1,095 | -12 | -1.1 | 19,500 | |
1,101 | 1,112 | 1,092 | 1,107 | +7 | +0.6 | 45,200 | |
1,095 | 1,109 | 1,091 | 1,100 | +15 | +1.4 | 41,800 | |
1,086 | 1,087 | 1,075 | 1,085 | 0 | 0.0 | 21,800 | |
1,076 | 1,094 | 1,072 | 1,085 | -5 | -0.5 | 60,200 | |
1,086 | 1,094 | 1,079 | 1,090 | -2 | -0.2 | 38,800 | |
1,090 | 1,099 | 1,084 | 1,092 | +2 | +0.2 | 35,000 | |
1,087 | 1,098 | 1,078 | 1,090 | 0 | 0.0 | 30,700 | |
1,076 | 1,090 | 1,071 | 1,090 | +12 | +1.1 | 31,600 | |
1,092 | 1,092 | 1,078 | 1,078 | -13 | -1.2 | 24,900 | |
1,090 | 1,100 | 1,089 | 1,091 | +1 | +0.1 | 22,200 | |
1,117 | 1,117 | 1,088 | 1,090 | -11 | -1.0 | 22,700 | |
1,079 | 1,105 | 1,079 | 1,101 | +27 | +2.5 | 46,300 | |
1,079 | 1,084 | 1,067 | 1,074 | +5 | +0.5 | 37,000 | |
1,057 | 1,070 | 1,051 | 1,069 | +7 | +0.7 | 30,300 | |
1,070 | 1,070 | 1,057 | 1,062 | -3 | -0.3 | 19,500 | |
1,054 | 1,070 | 1,048 | 1,065 | +12 | +1.1 | 24,000 | |
1,050 | 1,065 | 1,048 | 1,053 | +3 | +0.3 | 18,400 | |
1,030 | 1,058 | 1,030 | 1,050 | +12 | +1.2 | 44,300 | |
1,027 | 1,040 | 1,026 | 1,038 | -1 | -0.1 | 38,800 | |
1,047 | 1,050 | 1,027 | 1,039 | -8 | -0.8 | 29,500 | |
1,023 | 1,047 | 1,018 | 1,047 | +27 | +2.6 | 48,400 | |
1,018 | 1,028 | 1,015 | 1,020 | 0 | 0.0 | 38,200 | |
1,024 | 1,031 | 1,017 | 1,020 | -4 | -0.4 | 37,400 | |
1,043 | 1,043 | 1,015 | 1,024 | -19 | -1.8 | 96,800 | |
1,040 | 1,044 | 1,022 | 1,043 | -21 | -2.0 | 118,500 | |
1,089 | 1,097 | 1,056 | 1,064 | -18 | -1.7 | 131,300 | |
1,092 | 1,092 | 1,075 | 1,082 | -11 | -1.0 | 36,500 |