37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 927 | 929 | -11 | -1.2 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,032 | 1,011 | 1,011 | -15 | -1.5 | 82,900 | |
1,005 | 1,026 | 1,001 | 1,026 | +15 | +1.5 | 25,000 | |
1,024 | 1,026 | 1,006 | 1,011 | -7 | -0.7 | 36,600 | |
1,012 | 1,025 | 1,012 | 1,018 | +13 | +1.3 | 54,500 | |
994 | 1,010 | 977 | 1,005 | +12 | +1.2 | 50,200 | |
1,001 | 1,007 | 992 | 993 | -16 | -1.6 | 44,300 | |
1,006 | 1,013 | 999 | 1,009 | -2 | -0.2 | 27,600 | |
1,010 | 1,018 | 1,007 | 1,011 | -15 | -1.5 | 22,700 | |
1,016 | 1,026 | 1,005 | 1,026 | +17 | +1.7 | 39,700 | |
1,012 | 1,021 | 1,006 | 1,009 | +1 | +0.1 | 40,200 | |
1,010 | 1,016 | 1,003 | 1,008 | -13 | -1.3 | 36,800 | |
1,030 | 1,032 | 1,021 | 1,021 | -16 | -1.5 | 38,300 | |
1,034 | 1,039 | 1,030 | 1,037 | -3 | -0.3 | 22,800 | |
1,045 | 1,047 | 1,036 | 1,040 | -11 | -1.0 | 25,000 | |
1,037 | 1,051 | 1,037 | 1,051 | +16 | +1.5 | 33,000 | |
1,034 | 1,038 | 1,031 | 1,035 | +8 | +0.8 | 15,400 | |
1,018 | 1,034 | 1,018 | 1,027 | +20 | +2.0 | 44,000 | |
1,015 | 1,026 | 1,001 | 1,007 | -26 | -2.5 | 80,300 | |
1,047 | 1,050 | 1,030 | 1,033 | -21 | -2.0 | 60,300 | |
1,058 | 1,075 | 1,054 | 1,054 | +1 | +0.1 | 40,000 | |
1,065 | 1,065 | 1,042 | 1,053 | -1 | -0.1 | 32,600 | |
1,061 | 1,063 | 1,050 | 1,054 | -25 | -2.3 | 28,900 | |
1,068 | 1,079 | 1,060 | 1,079 | +9 | +0.8 | 23,000 | |
1,086 | 1,086 | 1,070 | 1,070 | -9 | -0.8 | 21,300 | |
1,087 | 1,091 | 1,075 | 1,079 | +7 | +0.7 | 31,400 | |
1,070 | 1,079 | 1,066 | 1,072 | -7 | -0.6 | 16,300 | |
1,083 | 1,089 | 1,072 | 1,079 | -8 | -0.7 | 32,500 | |
1,092 | 1,104 | 1,085 | 1,087 | -13 | -1.2 | 39,200 | |
1,083 | 1,105 | 1,080 | 1,100 | +8 | +0.7 | 47,900 | |
1,097 | 1,098 | 1,082 | 1,092 | -3 | -0.3 | 44,900 |