39,789.97 | +49.53 | 149.96 | +0.84 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.12% | 0.56% | 0.20% | 0.99% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
昨年来高値 | 1,250 | 昨年来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 954 | 933 | 948 | +13 | +1.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 932 | 935 | +2 | +0.2 | 22,700 | |
930 | 933 | 924 | 933 | +2 | +0.2 | 32,200 | |
928 | 932 | 922 | 931 | +6 | +0.6 | 14,300 | |
940 | 946 | 922 | 925 | -4 | -0.4 | 38,200 | |
923 | 933 | 918 | 929 | +3 | +0.3 | 33,700 | |
940 | 940 | 922 | 926 | -16 | -1.7 | 97,800 | |
940 | 951 | 938 | 942 | +1 | +0.1 | 38,300 | |
949 | 952 | 940 | 941 | -5 | -0.5 | 47,700 | |
938 | 951 | 938 | 946 | +5 | +0.5 | 26,200 | |
944 | 944 | 936 | 941 | -2 | -0.2 | 20,800 | |
940 | 945 | 934 | 943 | +6 | +0.6 | 30,500 | |
940 | 940 | 932 | 937 | +3 | +0.3 | 33,000 | |
952 | 953 | 934 | 934 | -18 | -1.9 | 90,300 | |
956 | 960 | 952 | 952 | -3 | -0.3 | 18,400 | |
950 | 955 | 948 | 955 | +8 | +0.8 | 15,600 | |
959 | 959 | 947 | 947 | -6 | -0.6 | 41,000 | |
948 | 970 | 943 | 953 | +12 | +1.3 | 85,400 | |
943 | 943 | 933 | 941 | 0 | 0.0 | 36,100 | |
950 | 950 | 941 | 941 | -2 | -0.2 | 28,200 | |
935 | 943 | 932 | 943 | +12 | +1.3 | 28,500 | |
925 | 938 | 924 | 931 | +6 | +0.6 | 44,100 | |
937 | 945 | 918 | 925 | -12 | -1.3 | 81,300 | |
957 | 957 | 936 | 937 | -24 | -2.5 | 65,300 | |
966 | 966 | 950 | 961 | +2 | +0.2 | 81,300 | |
967 | 977 | 959 | 959 | -9 | -0.9 | 46,400 | |
980 | 980 | 941 | 968 | -46 | -4.5 | 152,100 | |
1,014 | 1,019 | 1,009 | 1,014 | +3 | +0.3 | 41,600 | |
1,018 | 1,019 | 1,010 | 1,011 | -7 | -0.7 | 13,900 | |
1,020 | 1,020 | 1,009 | 1,018 | +9 | +0.9 | 30,000 |