37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 972 | 922 | 927 | -44 | -4.5 | 161,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 972 | 927 | 971 | +46 | +5.0 | 134,000 | |
965 | 965 | 919 | 925 | -38 | -3.9 | 183,000 | |
960 | 968 | 940 | 963 | +3 | +0.3 | 191,900 | |
939 | 965 | 932 | 960 | +27 | +2.9 | 109,500 | |
940 | 946 | 918 | 933 | -9 | -1.0 | 216,200 | |
940 | 952 | 934 | 942 | +5 | +0.5 | 163,500 | |
959 | 960 | 932 | 937 | -16 | -1.7 | 198,300 | |
935 | 970 | 932 | 953 | +22 | +2.4 | 178,200 | |
966 | 966 | 918 | 931 | -28 | -2.9 | 272,000 | |
1,020 | 1,020 | 941 | 959 | -50 | -5.0 | 284,000 | |
1,013 | 1,030 | 1,001 | 1,009 | +1 | +0.1 | 215,900 | |
992 | 1,017 | 992 | 1,008 | +18 | +1.8 | 132,900 | |
1,000 | 1,013 | 989 | 990 | -13 | -1.3 | 170,100 | |
1,014 | 1,023 | 997 | 1,003 | -5 | -0.5 | 132,200 | |
1,000 | 1,024 | 999 | 1,008 | -4 | -0.4 | 73,100 | |
1,008 | 1,015 | 993 | 1,012 | 0 | 0.0 | 206,400 | |
1,044 | 1,044 | 1,005 | 1,012 | -32 | -3.1 | 143,800 | |
1,011 | 1,087 | 1,011 | 1,044 | +33 | +3.3 | 247,600 | |
1,036 | 1,071 | 1,003 | 1,011 | -24 | -2.3 | 168,400 | |
1,080 | 1,104 | 1,030 | 1,035 | -45 | -4.2 | 213,900 | |
1,010 | 1,088 | 1,010 | 1,080 | +70 | +6.9 | 263,300 | |
933 | 1,018 | 924 | 1,010 | -43 | -4.1 | 742,300 | |
1,063 | 1,066 | 1,031 | 1,053 | -4 | -0.4 | 154,200 | |
1,022 | 1,060 | 1,010 | 1,057 | +31 | +3.0 | 214,600 | |
1,001 | 1,026 | 977 | 1,026 | +17 | +1.7 | 210,600 | |
1,010 | 1,026 | 999 | 1,009 | -12 | -1.2 | 167,000 | |
1,037 | 1,051 | 1,021 | 1,021 | -14 | -1.4 | 119,100 | |
1,058 | 1,075 | 1,001 | 1,035 | -18 | -1.7 | 240,000 | |
1,087 | 1,091 | 1,042 | 1,053 | -19 | -1.8 | 137,200 |