38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 943 | 943 | -5 | -0.5 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 992 | 968 | 968 | -19 | -1.9 | 50,700 | |
980 | 990 | 975 | 987 | +19 | +2.0 | 27,000 | |
963 | 969 | 955 | 968 | -4 | -0.4 | 44,000 | |
981 | 987 | 970 | 972 | +6 | +0.6 | 37,100 | |
985 | 985 | 959 | 966 | -25 | -2.5 | 64,500 | |
995 | 997 | 977 | 991 | -13 | -1.3 | 72,100 | |
1,012 | 1,019 | 1,004 | 1,004 | -15 | -1.5 | 51,100 | |
1,016 | 1,022 | 1,007 | 1,019 | +2 | +0.2 | 74,200 | |
1,006 | 1,022 | 1,002 | 1,017 | +5 | +0.5 | 55,700 | |
1,017 | 1,020 | 1,011 | 1,012 | -9 | -0.9 | 40,600 | |
1,022 | 1,025 | 1,016 | 1,021 | +8 | +0.8 | 45,400 | |
1,020 | 1,024 | 1,011 | 1,013 | 0 | 0.0 | 50,800 | |
1,025 | 1,027 | 1,010 | 1,013 | -8 | -0.8 | 60,400 | |
1,026 | 1,031 | 1,014 | 1,021 | -7 | -0.7 | 36,800 | |
1,040 | 1,040 | 1,025 | 1,028 | -5 | -0.5 | 20,500 | |
1,012 | 1,033 | 1,010 | 1,033 | +21 | +2.1 | 38,800 | |
1,006 | 1,012 | 1,004 | 1,012 | +6 | +0.6 | 24,900 | |
1,000 | 1,008 | 997 | 1,006 | +4 | +0.4 | 27,400 | |
1,005 | 1,012 | 1,002 | 1,002 | -6 | -0.6 | 24,200 | |
1,000 | 1,011 | 996 | 1,008 | +8 | +0.8 | 24,600 | |
1,001 | 1,010 | 1,000 | 1,000 | -12 | -1.2 | 21,000 | |
1,007 | 1,015 | 1,004 | 1,012 | +9 | +0.9 | 48,900 | |
1,014 | 1,016 | 998 | 1,003 | -10 | -1.0 | 85,200 | |
1,017 | 1,023 | 1,011 | 1,013 | +4 | +0.4 | 69,900 | |
1,030 | 1,037 | 1,009 | 1,009 | -18 | -1.8 | 67,300 | |
1,050 | 1,052 | 1,027 | 1,027 | -30 | -2.8 | 79,000 | |
1,046 | 1,067 | 1,038 | 1,057 | +11 | +1.1 | 83,200 | |
1,036 | 1,067 | 1,021 | 1,046 | -3 | -0.3 | 123,600 | |
1,059 | 1,059 | 1,042 | 1,049 | -7 | -0.7 | 48,100 | |
1,040 | 1,061 | 1,040 | 1,056 | - | - | 45,800 |