3916 DIT 東証2 15:00
2,000円
前日比
+14 (+0.70%)
比較される銘柄: コアセラクエヌアイデイ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
43.1 7.38 9.66
昨年来高値: 2,543 (16/10/17)
昨年来安値: 966 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,962 2,000 1,941 2,000 +14 +0.7 38,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,956 1,989 1,939 1,986 +48 +2.5 52,100
17/02/21 1,936 1,945 1,900 1,938 +42 +2.2 24,200
17/02/20 1,905 1,939 1,882 1,896 -9 -0.5 36,300
17/02/17 1,899 1,910 1,855 1,905 +22 +1.2 44,700
17/02/16 1,810 1,897 1,800 1,883 +83 +4.6 49,000
17/02/15 1,816 1,816 1,778 1,800 -10 -0.6 33,500
17/02/14 1,850 1,880 1,801 1,810 -35 -1.9 29,200
17/02/13 1,799 1,850 1,780 1,845 +81 +4.6 60,900
17/02/10 1,760 1,772 1,750 1,764 +9 +0.5 10,100
17/02/09 1,725 1,765 1,723 1,755 +28 +1.6 9,500
17/02/08 1,740 1,743 1,713 1,727 -15 -0.9 21,100
17/02/07 1,777 1,777 1,741 1,742 -38 -2.1 18,500
17/02/06 1,750 1,784 1,742 1,780 +11 +0.6 17,600
17/02/03 1,759 1,771 1,753 1,769 +9 +0.5 15,900
17/02/02 1,811 1,812 1,760 1,760 -55 -3.0 23,900
17/02/01 1,838 1,840 1,808 1,815 -36 -1.9 14,100
17/01/31 1,851 1,875 1,839 1,851 -7 -0.4 14,400
17/01/30 1,831 1,876 1,831 1,858 +38 +2.1 18,900
17/01/27 1,851 1,858 1,820 1,820 -44 -2.4 19,100
17/01/26 1,859 1,867 1,830 1,864 +43 +2.4 17,800
17/01/25 1,806 1,824 1,797 1,821 +20 +1.1 22,900
17/01/24 1,820 1,828 1,800 1,801 -10 -0.6 20,000
17/01/23 1,800 1,829 1,786 1,811 +11 +0.6 19,100
17/01/20 1,800 1,805 1,765 1,800 +2 +0.1 26,100
17/01/19 1,810 1,812 1,798 1,798 -22 -1.2 18,000
17/01/18 1,829 1,829 1,795 1,820 +16 +0.9 15,800
17/01/17 1,830 1,830 1,796 1,804 -9 -0.5 19,900
17/01/16 1,830 1,834 1,811 1,813 -18 -1.0 17,500
17/01/13 1,835 1,868 1,831 1,831 -24 -1.3 14,800

日経平均