3916 DIT 東証2 15:00
1,828円
前日比
+5 (+0.27%)
比較される銘柄: コアエヌアイデイITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.6 7.08 33.81
年初来高値: 2,543 (16/10/17)
年初来安値: 966 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,850 1,899 1,825 1,828 +5 +0.3 27,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,844 1,866 1,800 1,823 -37 -2.0 23,600
16/12/05 1,852 1,894 1,842 1,860 -12 -0.6 25,600
16/12/02 1,945 1,946 1,845 1,872 -68 -3.5 29,600
16/12/01 1,958 1,994 1,914 1,940 -24 -1.2 34,700
16/11/30 1,930 1,968 1,925 1,964 +34 +1.8 29,800
16/11/29 1,889 1,930 1,868 1,930 +28 +1.5 25,900
16/11/28 1,860 1,902 1,860 1,902 +2 +0.1 24,600
16/11/25 1,940 1,940 1,831 1,900 -42 -2.2 40,400
16/11/24 1,933 1,960 1,930 1,942 -8 -0.4 16,200
16/11/22 1,950 1,968 1,911 1,950 -7 -0.4 18,900
16/11/21 1,979 2,010 1,951 1,957 -4 -0.2 20,100
16/11/18 1,980 2,015 1,952 1,961 +7 +0.4 23,900
16/11/17 1,960 1,990 1,930 1,954 -45 -2.3 24,100
16/11/16 1,958 2,008 1,930 1,999 +77 +4.0 26,800
16/11/15 1,869 1,933 1,811 1,922 +53 +2.8 42,700
16/11/14 1,822 1,900 1,808 1,869 -92 -4.7 61,400
16/11/11 2,000 2,070 1,942 1,961 -81 -4.0 36,800
16/11/10 2,001 2,069 1,986 2,042 +107 +5.5 39,900
16/11/09 2,012 2,026 1,751 1,935 -66 -3.3 70,200
16/11/08 2,043 2,050 1,998 2,001 -42 -2.1 22,000
16/11/07 2,070 2,090 2,009 2,043 +14 +0.7 38,200
16/11/04 2,061 2,115 1,996 2,029 -106 -5.0 58,400
16/11/02 2,250 2,264 2,076 2,135 -158 -6.9 73,400
16/11/01 2,331 2,398 2,273 2,293 -37 -1.6 58,400
16/10/31 2,250 2,340 2,238 2,330 +80 +3.6 70,600
16/10/28 2,210 2,254 2,110 2,250 +23 +1.0 62,400
16/10/27 2,221 2,251 2,210 2,227 +1 0.0 24,800
16/10/26 2,206 2,272 2,203 2,226 -66 -2.9 61,000
16/10/25 2,410 2,410 2,250 2,292 -112 -4.7 63,300

日経平均