3916 DIT 東証1 12:30
1,436円
前日比
+27 (+1.92%)
比較される銘柄: コアソルクシーズ富士ソフト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
44.7 8.70 0.70 5.52
年初来高値: 1,827 (18/02/01)
年初来安値: 1,140 (18/05/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,411 1,443 1,409 1,436 +27 +1.9 57,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,386 1,422 1,338 1,409 +28 +2.0 138,300
18/05/24 1,407 1,425 1,351 1,381 -36 -2.5 171,500
18/05/23 1,334 1,431 1,328 1,417 +95 +7.2 286,200
18/05/22 1,340 1,362 1,302 1,322 +8 +0.6 121,900
18/05/21 1,260 1,319 1,235 1,314 +57 +4.5 155,200
18/05/18 1,290 1,308 1,241 1,257 -33 -2.6 116,800
18/05/17 1,176 1,305 1,175 1,290 +125 +10.7 182,800
18/05/16 1,202 1,207 1,140 1,165 -34 -2.8 104,500
18/05/15 1,267 1,269 1,198 1,199 -46 -3.7 66,200
18/05/14 1,260 1,260 1,213 1,245 -8 -0.6 70,800
18/05/11 1,287 1,296 1,239 1,253 +26 +2.1 91,800
18/05/10 1,342 1,342 1,205 1,227 -25 -2.0 121,900
18/05/09 1,269 1,276 1,244 1,252 -15 -1.2 59,900
18/05/08 1,184 1,281 1,172 1,267 +92 +7.8 182,900
18/05/07 1,185 1,186 1,154 1,175 +1 +0.1 55,600
18/05/02 1,169 1,177 1,152 1,174 +1 +0.1 43,500
18/05/01 1,196 1,196 1,161 1,173 -12 -1.0 27,800
18/04/27 1,192 1,206 1,163 1,185 -6 -0.5 67,900
18/04/26 1,221 1,223 1,184 1,191 -39 -3.2 164,700
18/04/25 1,232 1,240 1,217 1,230 -2 -0.2 25,700
18/04/24 1,241 1,249 1,222 1,232 -2 -0.2 24,500
18/04/23 1,251 1,251 1,219 1,234 -8 -0.6 26,100
18/04/20 1,212 1,258 1,212 1,242 +20 +1.6 22,000
18/04/19 1,234 1,238 1,214 1,222 -9 -0.7 18,800
18/04/18 1,222 1,249 1,208 1,231 +4 +0.3 23,400
18/04/17 1,257 1,263 1,186 1,227 +11 +0.9 75,600
18/04/16 1,269 1,270 1,206 1,216 -32 -2.6 43,700
18/04/13 1,223 1,264 1,221 1,248 +41 +3.4 50,700
18/04/12 1,176 1,234 1,176 1,207 0 0.0 59,600

日経平均