3916 DIT 東証2 15:00
1,804円
前日比
-9 (-0.50%)
比較される銘柄: コアエヌアイデイセラク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.8 7.10 24.90
決算発表予定日  2017/02/10
昨年来高値: 2,543 (16/10/17)
昨年来安値: 966 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,830 1,830 1,796 1,804 -9 -0.5 19,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,830 1,834 1,811 1,813 -18 -1.0 17,500
17/01/13 1,835 1,868 1,831 1,831 -24 -1.3 14,800
17/01/12 1,855 1,861 1,827 1,855 -7 -0.4 25,300
17/01/11 1,897 1,897 1,853 1,862 -36 -1.9 25,800
17/01/10 1,930 1,939 1,879 1,898 -22 -1.1 22,200
17/01/06 1,930 1,946 1,890 1,920 -50 -2.5 28,700
17/01/05 1,969 1,975 1,952 1,970 +14 +0.7 19,500
17/01/04 1,974 1,991 1,950 1,956 -16 -0.8 29,500
16/12/30 1,932 1,972 1,909 1,972 +22 +1.1 40,000
16/12/29 1,910 1,976 1,900 1,950 +50 +2.6 81,500
16/12/28 1,862 1,917 1,860 1,900 +50 +2.7 37,900
16/12/27 1,831 1,885 1,820 1,850 +1 +0.1 23,600
16/12/26 1,809 1,855 1,795 1,849 +46 +2.6 22,200
16/12/22 1,821 1,823 1,790 1,803 -16 -0.9 35,600
16/12/21 1,841 1,858 1,794 1,819 -35 -1.9 62,000
16/12/20 1,816 1,854 1,792 1,854 +78 +4.4 41,400
16/12/19 1,767 1,800 1,767 1,776 +10 +0.6 21,100
16/12/16 1,799 1,799 1,760 1,766 -29 -1.6 20,600
16/12/15 1,831 1,860 1,787 1,795 -69 -3.7 56,500
16/12/14 1,852 1,896 1,848 1,864 +1 +0.1 14,600
16/12/13 1,830 1,863 1,805 1,863 +21 +1.1 18,500
16/12/12 1,796 1,870 1,789 1,842 +52 +2.9 28,700
16/12/09 1,777 1,859 1,777 1,790 +5 +0.3 36,300
16/12/08 1,788 1,816 1,740 1,785 -43 -2.4 45,700
16/12/07 1,850 1,899 1,825 1,828 +5 +0.3 27,300
16/12/06 1,844 1,866 1,800 1,823 -37 -2.0 23,600
16/12/05 1,852 1,894 1,842 1,860 -12 -0.6 25,600
16/12/02 1,945 1,946 1,845 1,872 -68 -3.5 29,600
16/12/01 1,958 1,994 1,914 1,940 -24 -1.2 34,700

日経平均