52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
昨年来高値 | 2,006 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,824 | 1,804 | 1,814 | -8 | -0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,929 | 1,866 | 1,872 | -62 | -3.2 | 70,200 | |
1,885 | 1,938 | 1,885 | 1,934 | +37 | +2.0 | 64,300 | |
1,887 | 1,897 | 1,858 | 1,897 | +18 | +1.0 | 46,600 | |
1,894 | 1,900 | 1,868 | 1,879 | 0 | 0.0 | 37,500 | |
1,880 | 1,894 | 1,867 | 1,879 | +24 | +1.3 | 36,300 | |
1,860 | 1,866 | 1,834 | 1,855 | -11 | -0.6 | 30,000 | |
1,840 | 1,879 | 1,835 | 1,866 | +36 | +2.0 | 55,700 | |
1,809 | 1,841 | 1,805 | 1,830 | +17 | +0.9 | 28,900 | |
1,830 | 1,830 | 1,804 | 1,813 | -28 | -1.5 | 40,400 | |
1,849 | 1,868 | 1,831 | 1,841 | +3 | +0.2 | 171,300 | |
1,838 | 1,849 | 1,821 | 1,838 | +6 | +0.3 | 37,300 | |
1,838 | 1,859 | 1,822 | 1,832 | +5 | +0.3 | 66,300 | |
1,788 | 1,838 | 1,769 | 1,827 | +29 | +1.6 | 70,900 | |
1,783 | 1,803 | 1,766 | 1,798 | +15 | +0.8 | 39,000 | |
1,790 | 1,804 | 1,766 | 1,783 | +19 | +1.1 | 66,000 | |
1,720 | 1,774 | 1,706 | 1,764 | +56 | +3.3 | 116,700 | |
1,660 | 1,723 | 1,645 | 1,708 | +44 | +2.6 | 72,400 | |
1,654 | 1,687 | 1,644 | 1,664 | +10 | +0.6 | 87,600 | |
1,662 | 1,686 | 1,650 | 1,654 | -3 | -0.2 | 47,600 | |
1,655 | 1,683 | 1,651 | 1,657 | -26 | -1.5 | 67,200 | |
1,740 | 1,744 | 1,675 | 1,683 | -64 | -3.7 | 86,900 | |
1,810 | 1,819 | 1,742 | 1,747 | -36 | -2.0 | 79,200 | |
1,746 | 1,784 | 1,744 | 1,783 | +61 | +3.5 | 60,000 | |
1,748 | 1,760 | 1,718 | 1,722 | +6 | +0.3 | 52,200 | |
1,700 | 1,722 | 1,681 | 1,716 | 0 | 0.0 | 50,100 | |
1,733 | 1,786 | 1,705 | 1,716 | -38 | -2.2 | 77,500 | |
1,829 | 1,829 | 1,750 | 1,754 | -56 | -3.1 | 60,400 | |
1,797 | 1,827 | 1,797 | 1,810 | +25 | +1.4 | 43,900 | |
1,730 | 1,787 | 1,725 | 1,785 | +52 | +3.0 | 65,400 | |
1,765 | 1,772 | 1,711 | 1,733 | - | - | 80,300 |