52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
昨年来高値 | 2,006 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,831 | 1,801 | 1,824 | +2 | +0.1 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,819 | 1,783 | 1,784 | -26 | -1.4 | 53,900 | |
1,811 | 1,825 | 1,785 | 1,810 | -15 | -0.8 | 46,000 | |
1,853 | 1,853 | 1,808 | 1,825 | -5 | -0.3 | 43,300 | |
1,866 | 1,874 | 1,824 | 1,830 | -48 | -2.6 | 46,700 | |
1,827 | 1,892 | 1,825 | 1,878 | +57 | +3.1 | 75,400 | |
1,830 | 1,870 | 1,821 | 1,821 | -25 | -1.4 | 38,700 | |
1,850 | 1,886 | 1,830 | 1,846 | +5 | +0.3 | 58,300 | |
1,832 | 1,857 | 1,824 | 1,841 | -4 | -0.2 | 68,700 | |
1,837 | 1,848 | 1,822 | 1,845 | +2 | +0.1 | 55,900 | |
1,858 | 1,866 | 1,836 | 1,843 | +3 | +0.2 | 61,300 | |
1,821 | 1,843 | 1,805 | 1,840 | +14 | +0.8 | 69,800 | |
1,868 | 1,881 | 1,820 | 1,826 | -54 | -2.9 | 50,900 | |
1,872 | 1,908 | 1,865 | 1,880 | +8 | +0.4 | 58,900 | |
1,868 | 1,886 | 1,860 | 1,872 | +4 | +0.2 | 44,400 | |
1,870 | 1,886 | 1,854 | 1,868 | -1 | -0.1 | 51,200 | |
1,832 | 1,877 | 1,822 | 1,869 | +45 | +2.5 | 59,700 | |
1,874 | 1,874 | 1,807 | 1,824 | -36 | -1.9 | 40,800 | |
1,817 | 1,879 | 1,807 | 1,860 | +15 | +0.8 | 70,800 | |
1,817 | 1,854 | 1,817 | 1,845 | +16 | +0.9 | 52,900 | |
1,795 | 1,831 | 1,770 | 1,829 | +31 | +1.7 | 71,000 | |
1,839 | 1,839 | 1,794 | 1,798 | -1 | -0.1 | 63,800 | |
1,828 | 1,830 | 1,793 | 1,799 | -29 | -1.6 | 70,900 | |
1,862 | 1,862 | 1,805 | 1,828 | -58 | -3.1 | 85,700 | |
1,885 | 1,895 | 1,838 | 1,886 | -10 | -0.5 | 71,800 | |
1,859 | 1,912 | 1,856 | 1,896 | +1 | +0.1 | 92,400 | |
1,851 | 1,895 | 1,819 | 1,895 | +31 | +1.7 | 149,400 | |
1,840 | 1,903 | 1,822 | 1,864 | +146 | +8.5 | 380,500 | |
1,714 | 1,734 | 1,698 | 1,718 | +4 | +0.2 | 71,000 | |
1,677 | 1,720 | 1,664 | 1,714 | +16 | +0.9 | 49,500 | |
1,710 | 1,715 | 1,691 | 1,698 | -12 | -0.7 | 29,700 |