52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
昨年来高値 | 2,006 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,835 | 1,793 | 1,793 | -44 | -2.4 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,919 | 1,840 | 1,875 | +45 | +2.5 | 83,700 | |
1,797 | 1,830 | 1,783 | 1,830 | +24 | +1.3 | 38,200 | |
1,832 | 1,835 | 1,806 | 1,806 | -20 | -1.1 | 25,200 | |
1,781 | 1,826 | 1,781 | 1,826 | +19 | +1.1 | 46,400 | |
1,751 | 1,817 | 1,751 | 1,807 | +40 | +2.3 | 52,100 | |
1,784 | 1,792 | 1,760 | 1,767 | -17 | -1.0 | 38,500 | |
1,809 | 1,819 | 1,783 | 1,784 | -26 | -1.4 | 53,900 | |
1,811 | 1,825 | 1,785 | 1,810 | -15 | -0.8 | 46,000 | |
1,853 | 1,853 | 1,808 | 1,825 | -5 | -0.3 | 43,300 | |
1,866 | 1,874 | 1,824 | 1,830 | -48 | -2.6 | 46,700 | |
1,827 | 1,892 | 1,825 | 1,878 | +57 | +3.1 | 75,400 | |
1,830 | 1,870 | 1,821 | 1,821 | -25 | -1.4 | 38,700 | |
1,850 | 1,886 | 1,830 | 1,846 | +5 | +0.3 | 58,300 | |
1,832 | 1,857 | 1,824 | 1,841 | -4 | -0.2 | 68,700 | |
1,837 | 1,848 | 1,822 | 1,845 | +2 | +0.1 | 55,900 | |
1,858 | 1,866 | 1,836 | 1,843 | +3 | +0.2 | 61,300 | |
1,821 | 1,843 | 1,805 | 1,840 | +14 | +0.8 | 69,800 | |
1,868 | 1,881 | 1,820 | 1,826 | -54 | -2.9 | 50,900 | |
1,872 | 1,908 | 1,865 | 1,880 | +8 | +0.4 | 58,900 | |
1,868 | 1,886 | 1,860 | 1,872 | +4 | +0.2 | 44,400 | |
1,870 | 1,886 | 1,854 | 1,868 | -1 | -0.1 | 51,200 | |
1,832 | 1,877 | 1,822 | 1,869 | +45 | +2.5 | 59,700 | |
1,874 | 1,874 | 1,807 | 1,824 | -36 | -1.9 | 40,800 | |
1,817 | 1,879 | 1,807 | 1,860 | +15 | +0.8 | 70,800 | |
1,817 | 1,854 | 1,817 | 1,845 | +16 | +0.9 | 52,900 | |
1,795 | 1,831 | 1,770 | 1,829 | +31 | +1.7 | 71,000 | |
1,839 | 1,839 | 1,794 | 1,798 | -1 | -0.1 | 63,800 | |
1,828 | 1,830 | 1,793 | 1,799 | -29 | -1.6 | 70,900 | |
1,862 | 1,862 | 1,805 | 1,828 | -58 | -3.1 | 85,700 | |
1,885 | 1,895 | 1,838 | 1,886 | -10 | -0.5 | 71,800 |