52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
昨年来高値 | 2,006 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,831 | 1,801 | 1,825 | +3 | +0.2 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,663 | 1,638 | 1,656 | +9 | +0.5 | 42,000 | |
1,633 | 1,651 | 1,633 | 1,647 | +10 | +0.6 | 24,500 | |
1,653 | 1,653 | 1,633 | 1,637 | -28 | -1.7 | 33,000 | |
1,658 | 1,679 | 1,650 | 1,665 | +23 | +1.4 | 40,900 | |
1,654 | 1,682 | 1,619 | 1,642 | -3 | -0.2 | 57,600 | |
1,632 | 1,650 | 1,618 | 1,645 | +2 | +0.1 | 29,800 | |
1,627 | 1,647 | 1,617 | 1,643 | +31 | +1.9 | 46,700 | |
1,623 | 1,629 | 1,599 | 1,612 | +1 | +0.1 | 32,300 | |
1,597 | 1,622 | 1,597 | 1,611 | +4 | +0.2 | 28,900 | |
1,612 | 1,619 | 1,591 | 1,607 | -23 | -1.4 | 34,700 | |
1,633 | 1,639 | 1,621 | 1,630 | +14 | +0.9 | 29,500 | |
1,609 | 1,639 | 1,609 | 1,616 | +7 | +0.4 | 21,300 | |
1,627 | 1,632 | 1,606 | 1,609 | -26 | -1.6 | 28,000 | |
1,632 | 1,651 | 1,629 | 1,635 | -5 | -0.3 | 27,000 | |
1,641 | 1,647 | 1,636 | 1,640 | -9 | -0.5 | 22,000 | |
1,648 | 1,653 | 1,638 | 1,649 | +8 | +0.5 | 20,200 | |
1,668 | 1,668 | 1,637 | 1,641 | -15 | -0.9 | 31,800 | |
1,640 | 1,659 | 1,640 | 1,656 | +13 | +0.8 | 21,800 | |
1,626 | 1,649 | 1,619 | 1,643 | +9 | +0.6 | 22,000 | |
1,622 | 1,636 | 1,611 | 1,634 | +15 | +0.9 | 21,200 | |
1,636 | 1,639 | 1,611 | 1,619 | -1 | -0.1 | 26,400 | |
1,620 | 1,641 | 1,612 | 1,620 | -1 | -0.1 | 23,300 | |
1,615 | 1,624 | 1,606 | 1,621 | +29 | +1.8 | 29,000 | |
1,622 | 1,622 | 1,583 | 1,592 | -58 | -3.5 | 106,500 | |
1,695 | 1,695 | 1,650 | 1,650 | -48 | -2.8 | 54,800 | |
1,727 | 1,727 | 1,691 | 1,698 | -25 | -1.5 | 45,600 | |
1,727 | 1,731 | 1,715 | 1,723 | +11 | +0.6 | 38,300 | |
1,734 | 1,737 | 1,705 | 1,712 | -14 | -0.8 | 33,300 | |
1,746 | 1,754 | 1,714 | 1,726 | -17 | -1.0 | 43,500 | |
1,710 | 1,747 | 1,705 | 1,743 | +33 | +1.9 | 67,300 |