52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
昨年来高値 | 2,006 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,831 | 1,801 | 1,824 | +2 | +0.1 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,775 | 1,744 | 1,762 | +15 | +0.9 | 39,500 | |
1,740 | 1,754 | 1,734 | 1,747 | -6 | -0.3 | 35,500 | |
1,746 | 1,753 | 1,729 | 1,753 | +14 | +0.8 | 38,000 | |
1,720 | 1,748 | 1,708 | 1,739 | +26 | +1.5 | 120,800 | |
1,700 | 1,713 | 1,678 | 1,713 | +28 | +1.7 | 39,200 | |
1,655 | 1,704 | 1,648 | 1,685 | +20 | +1.2 | 53,000 | |
1,674 | 1,689 | 1,657 | 1,665 | -9 | -0.5 | 46,200 | |
1,681 | 1,702 | 1,669 | 1,674 | +4 | +0.2 | 35,000 | |
1,670 | 1,688 | 1,669 | 1,670 | +6 | +0.4 | 31,600 | |
1,672 | 1,681 | 1,641 | 1,664 | -8 | -0.5 | 55,200 | |
1,671 | 1,684 | 1,663 | 1,672 | +2 | +0.1 | 33,800 | |
1,672 | 1,689 | 1,654 | 1,670 | -12 | -0.7 | 40,200 | |
1,689 | 1,698 | 1,668 | 1,682 | +2 | +0.1 | 54,200 | |
1,697 | 1,715 | 1,679 | 1,680 | -17 | -1.0 | 30,800 | |
1,695 | 1,698 | 1,674 | 1,697 | +11 | +0.7 | 29,200 | |
1,684 | 1,695 | 1,666 | 1,686 | -8 | -0.5 | 54,400 | |
1,700 | 1,700 | 1,670 | 1,694 | +13 | +0.8 | 43,200 | |
1,661 | 1,693 | 1,661 | 1,681 | +20 | +1.2 | 41,800 | |
1,660 | 1,676 | 1,647 | 1,661 | +22 | +1.3 | 28,000 | |
1,657 | 1,659 | 1,635 | 1,639 | -13 | -0.8 | 42,400 | |
1,627 | 1,655 | 1,605 | 1,652 | +30 | +1.8 | 34,600 | |
1,641 | 1,641 | 1,614 | 1,622 | -18 | -1.1 | 30,500 | |
1,628 | 1,640 | 1,607 | 1,640 | -8 | -0.5 | 47,500 | |
1,623 | 1,652 | 1,622 | 1,648 | +33 | +2.0 | 54,200 | |
1,618 | 1,642 | 1,608 | 1,615 | +12 | +0.7 | 35,300 | |
1,622 | 1,624 | 1,602 | 1,603 | +3 | +0.2 | 21,900 | |
1,595 | 1,610 | 1,594 | 1,600 | +5 | +0.3 | 28,300 | |
1,585 | 1,607 | 1,577 | 1,595 | -10 | -0.6 | 29,300 | |
1,611 | 1,625 | 1,600 | 1,605 | +2 | +0.1 | 30,600 | |
1,570 | 1,603 | 1,565 | 1,603 | +33 | +2.1 | 44,800 |