52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
昨年来高値 | 2,006 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,831 | 1,801 | 1,827 | +5 | +0.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,717 | 1,674 | 1,710 | +19 | +1.1 | 45,400 | |
1,685 | 1,695 | 1,672 | 1,691 | -5 | -0.3 | 43,600 | |
1,730 | 1,737 | 1,690 | 1,696 | -55 | -3.1 | 57,200 | |
1,761 | 1,778 | 1,751 | 1,751 | -38 | -2.1 | 34,600 | |
1,800 | 1,820 | 1,772 | 1,789 | -15 | -0.8 | 46,700 | |
1,780 | 1,822 | 1,776 | 1,804 | +59 | +3.4 | 127,700 | |
1,735 | 1,752 | 1,711 | 1,745 | -26 | -1.5 | 65,600 | |
1,815 | 1,816 | 1,771 | 1,771 | -61 | -3.3 | 61,300 | |
1,766 | 1,850 | 1,766 | 1,832 | +56 | +3.2 | 194,600 | |
1,725 | 1,776 | 1,712 | 1,776 | +51 | +3.0 | 97,000 | |
1,698 | 1,754 | 1,697 | 1,725 | +40 | +2.4 | 125,300 | |
1,659 | 1,695 | 1,648 | 1,685 | +26 | +1.6 | 71,200 | |
1,680 | 1,680 | 1,657 | 1,659 | -21 | -1.2 | 39,200 | |
1,648 | 1,688 | 1,648 | 1,680 | +43 | +2.6 | 101,300 | |
1,627 | 1,638 | 1,616 | 1,637 | +20 | +1.2 | 37,600 | |
1,619 | 1,630 | 1,587 | 1,617 | +7 | +0.4 | 55,900 | |
1,568 | 1,613 | 1,568 | 1,610 | +51 | +3.3 | 35,000 | |
1,582 | 1,582 | 1,559 | 1,559 | -12 | -0.8 | 41,400 | |
1,571 | 1,590 | 1,568 | 1,571 | 0 | 0.0 | 46,400 | |
1,565 | 1,581 | 1,554 | 1,571 | -2 | -0.1 | 48,800 | |
1,552 | 1,588 | 1,541 | 1,573 | +2 | +0.1 | 50,000 | |
1,590 | 1,601 | 1,562 | 1,571 | -34 | -2.1 | 55,600 | |
1,605 | 1,611 | 1,592 | 1,605 | -21 | -1.3 | 40,900 | |
1,621 | 1,629 | 1,601 | 1,626 | -6 | -0.4 | 31,900 | |
1,609 | 1,655 | 1,602 | 1,632 | +35 | +2.2 | 67,600 | |
1,601 | 1,602 | 1,576 | 1,597 | -12 | -0.7 | 59,400 | |
1,600 | 1,610 | 1,590 | 1,609 | +7 | +0.4 | 48,700 | |
1,594 | 1,617 | 1,583 | 1,602 | +36 | +2.3 | 59,100 | |
1,579 | 1,586 | 1,553 | 1,566 | -20 | -1.3 | 55,600 | |
1,617 | 1,625 | 1,580 | 1,586 | -31 | -1.9 | 69,000 |