52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,695 | 1,634 | 1,662 | -24 | -1.4 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,848 | 1,822 | 1,845 | +2 | +0.1 | 55,900 | |
1,858 | 1,866 | 1,836 | 1,843 | +3 | +0.2 | 61,300 | |
1,821 | 1,843 | 1,805 | 1,840 | +14 | +0.8 | 69,800 | |
1,868 | 1,881 | 1,820 | 1,826 | -54 | -2.9 | 50,900 | |
1,872 | 1,908 | 1,865 | 1,880 | +8 | +0.4 | 58,900 | |
1,868 | 1,886 | 1,860 | 1,872 | +4 | +0.2 | 44,400 | |
1,870 | 1,886 | 1,854 | 1,868 | -1 | -0.1 | 51,200 | |
1,832 | 1,877 | 1,822 | 1,869 | +45 | +2.5 | 59,700 | |
1,874 | 1,874 | 1,807 | 1,824 | -36 | -1.9 | 40,800 | |
1,817 | 1,879 | 1,807 | 1,860 | +15 | +0.8 | 70,800 | |
1,817 | 1,854 | 1,817 | 1,845 | +16 | +0.9 | 52,900 | |
1,795 | 1,831 | 1,770 | 1,829 | +31 | +1.7 | 71,000 | |
1,839 | 1,839 | 1,794 | 1,798 | -1 | -0.1 | 63,800 | |
1,828 | 1,830 | 1,793 | 1,799 | -29 | -1.6 | 70,900 | |
1,862 | 1,862 | 1,805 | 1,828 | -58 | -3.1 | 85,700 | |
1,885 | 1,895 | 1,838 | 1,886 | -10 | -0.5 | 71,800 | |
1,859 | 1,912 | 1,856 | 1,896 | +1 | +0.1 | 92,400 | |
1,851 | 1,895 | 1,819 | 1,895 | +31 | +1.7 | 149,400 | |
1,840 | 1,903 | 1,822 | 1,864 | +146 | +8.5 | 380,500 | |
1,714 | 1,734 | 1,698 | 1,718 | +4 | +0.2 | 71,000 | |
1,677 | 1,720 | 1,664 | 1,714 | +16 | +0.9 | 49,500 | |
1,710 | 1,715 | 1,691 | 1,698 | -12 | -0.7 | 29,700 | |
1,683 | 1,717 | 1,674 | 1,710 | +19 | +1.1 | 45,400 | |
1,685 | 1,695 | 1,672 | 1,691 | -5 | -0.3 | 43,600 | |
1,730 | 1,737 | 1,690 | 1,696 | -55 | -3.1 | 57,200 | |
1,761 | 1,778 | 1,751 | 1,751 | -38 | -2.1 | 34,600 | |
1,800 | 1,820 | 1,772 | 1,789 | -15 | -0.8 | 46,700 | |
1,780 | 1,822 | 1,776 | 1,804 | +59 | +3.4 | 127,700 | |
1,735 | 1,752 | 1,711 | 1,745 | -26 | -1.5 | 65,600 | |
1,815 | 1,816 | 1,771 | 1,771 | -61 | -3.3 | 61,300 |