52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
昨年来高値 | 2,006 | 昨年来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,831 | 1,787 | 1,824 | +28 | +1.6 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,878 | 1,786 | 1,796 | -81 | -4.3 | 119,200 | |
1,844 | 1,900 | 1,825 | 1,877 | +27 | +1.5 | 198,700 | |
1,909 | 2,006 | 1,841 | 1,850 | -50 | -2.6 | 289,900 | |
1,870 | 1,929 | 1,860 | 1,900 | +30 | +1.6 | 194,300 | |
1,784 | 1,884 | 1,780 | 1,870 | +113 | +6.4 | 266,500 | |
1,777 | 1,797 | 1,742 | 1,757 | -5 | -0.3 | 232,100 | |
1,700 | 1,775 | 1,678 | 1,762 | +77 | +4.6 | 273,000 | |
1,672 | 1,704 | 1,641 | 1,685 | +13 | +0.8 | 221,000 | |
1,695 | 1,715 | 1,654 | 1,672 | -14 | -0.8 | 188,200 | |
1,660 | 1,700 | 1,647 | 1,686 | +47 | +2.9 | 167,400 | |
1,627 | 1,659 | 1,605 | 1,639 | +17 | +1.0 | 77,000 | |
1,622 | 1,652 | 1,602 | 1,622 | +22 | +1.4 | 189,400 | |
1,569 | 1,625 | 1,561 | 1,600 | +20 | +1.3 | 167,300 | |
1,567 | 1,610 | 1,549 | 1,580 | +30 | +1.9 | 200,300 | |
1,601 | 1,630 | 1,546 | 1,550 | -52 | -3.2 | 167,600 | |
1,643 | 1,652 | 1,599 | 1,602 | -45 | -2.7 | 134,200 | |
1,588 | 1,677 | 1,586 | 1,647 | +52 | +3.3 | 161,400 | |
1,600 | 1,667 | 1,536 | 1,595 | +5 | +0.3 | 403,300 | |
1,628 | 1,639 | 1,561 | 1,590 | -13 | -0.8 | 198,300 | |
1,541 | 1,603 | 1,541 | 1,603 | +31 | +2.0 | 167,700 | |
1,587 | 1,608 | 1,510 | 1,572 | -34 | -2.1 | 229,600 | |
1,644 | 1,661 | 1,563 | 1,606 | -78 | -4.6 | 249,600 | |
1,755 | 1,779 | 1,681 | 1,684 | -64 | -3.7 | 153,600 | |
1,848 | 1,867 | 1,708 | 1,748 | -85 | -4.6 | 228,200 | |
1,781 | 1,919 | 1,781 | 1,833 | +26 | +1.4 | 249,500 | |
1,811 | 1,825 | 1,751 | 1,807 | -18 | -1.0 | 190,500 | |
1,850 | 1,892 | 1,808 | 1,825 | -16 | -0.9 | 262,400 | |
1,868 | 1,881 | 1,805 | 1,841 | -39 | -2.1 | 306,600 | |
1,874 | 1,908 | 1,807 | 1,880 | +20 | +1.1 | 255,000 |