52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
昨年来高値 | 2,006 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,831 | 1,801 | 1,824 | +2 | +0.1 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,718 | 1,698 | 1,710 | +10 | +0.6 | 25,000 | |
1,680 | 1,717 | 1,670 | 1,700 | +22 | +1.3 | 32,900 | |
1,680 | 1,680 | 1,649 | 1,678 | +3 | +0.2 | 23,200 | |
1,665 | 1,675 | 1,647 | 1,675 | +2 | +0.1 | 32,800 | |
1,679 | 1,686 | 1,667 | 1,673 | +33 | +2.0 | 37,000 | |
1,706 | 1,717 | 1,639 | 1,640 | -65 | -3.8 | 64,300 | |
1,667 | 1,710 | 1,665 | 1,705 | +40 | +2.4 | 60,500 | |
1,611 | 1,665 | 1,608 | 1,665 | +16 | +1.0 | 63,900 | |
1,654 | 1,666 | 1,640 | 1,649 | +4 | +0.2 | 34,900 | |
1,641 | 1,658 | 1,622 | 1,645 | -7 | -0.4 | 68,600 | |
1,613 | 1,654 | 1,609 | 1,652 | +11 | +0.7 | 70,300 | |
1,653 | 1,667 | 1,634 | 1,641 | -38 | -2.3 | 61,200 | |
1,668 | 1,680 | 1,655 | 1,679 | +17 | +1.0 | 45,700 | |
1,652 | 1,664 | 1,643 | 1,662 | +8 | +0.5 | 61,500 | |
1,652 | 1,668 | 1,627 | 1,654 | -6 | -0.4 | 57,600 | |
1,670 | 1,684 | 1,651 | 1,660 | -3 | -0.2 | 53,200 | |
1,676 | 1,677 | 1,648 | 1,663 | -13 | -0.8 | 69,300 | |
1,672 | 1,686 | 1,661 | 1,676 | +26 | +1.6 | 67,100 | |
1,649 | 1,660 | 1,640 | 1,650 | +2 | +0.1 | 54,100 | |
1,637 | 1,663 | 1,625 | 1,648 | +22 | +1.4 | 39,100 | |
1,640 | 1,642 | 1,617 | 1,626 | -16 | -1.0 | 63,200 | |
1,669 | 1,669 | 1,640 | 1,642 | -15 | -0.9 | 44,200 | |
1,647 | 1,658 | 1,626 | 1,657 | +7 | +0.4 | 61,800 | |
1,640 | 1,664 | 1,632 | 1,650 | +10 | +0.6 | 54,200 | |
1,601 | 1,640 | 1,601 | 1,640 | +35 | +2.2 | 58,900 | |
1,642 | 1,647 | 1,602 | 1,605 | -56 | -3.4 | 90,600 | |
1,624 | 1,669 | 1,621 | 1,661 | +25 | +1.5 | 61,400 | |
1,690 | 1,693 | 1,623 | 1,636 | -37 | -2.2 | 117,000 | |
1,712 | 1,727 | 1,670 | 1,673 | -143 | -7.9 | 217,300 | |
1,865 | 1,866 | 1,785 | 1,816 | -56 | -3.0 | 110,900 |