37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,378 | 1,297 | 1,330 | +26 | +2.0 | 341,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,739 | 1,536 | 1,640 | +41 | +2.6 | 289,700 | |
1,397 | 1,742 | 1,397 | 1,599 | +217 | +15.7 | 632,800 | |
1,450 | 1,454 | 1,340 | 1,382 | -47 | -3.3 | 263,600 | |
1,583 | 1,583 | 1,404 | 1,429 | -14 | -1.0 | 421,200 | |
1,540 | 1,566 | 1,425 | 1,443 | -112 | -7.2 | 109,300 | |
1,580 | 1,585 | 1,540 | 1,555 | -22 | -1.4 | 21,900 | |
1,581 | 1,653 | 1,550 | 1,577 | +20 | +1.3 | 76,800 | |
1,706 | 1,706 | 1,530 | 1,557 | -113 | -6.8 | 126,100 | |
1,792 | 1,792 | 1,667 | 1,670 | -82 | -4.7 | 65,300 | |
1,849 | 1,849 | 1,710 | 1,752 | -81 | -4.4 | 76,800 | |
1,704 | 1,839 | 1,664 | 1,833 | +90 | +5.2 | 170,500 | |
1,779 | 1,816 | 1,664 | 1,743 | -28 | -1.6 | 141,600 | |
1,860 | 1,909 | 1,759 | 1,771 | -80 | -4.3 | 150,300 | |
1,709 | 1,876 | 1,640 | 1,851 | +194 | +11.7 | 192,500 | |
1,925 | 1,925 | 1,628 | 1,657 | -268 | -13.9 | 289,200 | |
1,883 | 2,049 | 1,866 | 1,925 | +25 | +1.3 | 299,300 | |
1,998 | 2,194 | 1,836 | 1,900 | +86 | +4.7 | 772,200 | |
1,852 | 1,869 | 1,688 | 1,814 | -45 | -2.4 | 357,300 | |
1,592 | 1,940 | 1,560 | 1,859 | +259 | +16.2 | 794,000 | |
1,518 | 1,790 | 1,518 | 1,600 | +79 | +5.2 | 790,700 | |
1,410 | 1,536 | 1,410 | 1,521 | +61 | +4.2 | 336,700 | |
1,355 | 1,478 | 1,346 | 1,460 | +119 | +8.9 | 444,900 | |
1,197 | 1,365 | 1,174 | 1,341 | +162 | +13.7 | 455,400 | |
1,199 | 1,199 | 1,133 | 1,179 | -20 | -1.7 | 175,400 | |
1,275 | 1,282 | 1,174 | 1,199 | -76 | -6.0 | 223,400 | |
1,220 | 1,312 | 1,215 | 1,275 | +57 | +4.7 | 206,200 | |
1,271 | 1,271 | 1,202 | 1,218 | -38 | -3.0 | 285,100 | |
1,264 | 1,392 | 1,235 | 1,256 | +36 | +3.0 | 522,900 | |
1,270 | 1,323 | 1,215 | 1,220 | -47 | -3.7 | 364,100 | |
1,410 | 1,410 | 1,238 | 1,267 | -243 | -16.1 | 828,200 |