37,899.86 | +271.38 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,378 | 1,297 | 1,330 | +26 | +2.0 | 345,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,486 | 1,405 | 1,442 | -17 | -1.2 | 305,400 | |
1,348 | 1,495 | 1,334 | 1,459 | +109 | +8.1 | 348,300 | |
1,361 | 1,371 | 1,320 | 1,350 | -22 | -1.6 | 161,200 | |
1,426 | 1,447 | 1,355 | 1,372 | -46 | -3.2 | 206,300 | |
1,400 | 1,445 | 1,381 | 1,418 | +26 | +1.9 | 281,300 | |
1,327 | 1,412 | 1,327 | 1,392 | +65 | +4.9 | 186,500 | |
1,382 | 1,451 | 1,317 | 1,327 | -49 | -3.6 | 373,900 | |
1,240 | 1,376 | 1,233 | 1,376 | +126 | +10.1 | 442,700 | |
1,314 | 1,325 | 1,219 | 1,250 | -59 | -4.5 | 320,700 | |
1,369 | 1,404 | 1,291 | 1,309 | -30 | -2.2 | 455,600 | |
1,342 | 1,373 | 1,316 | 1,339 | -5 | -0.4 | 216,600 | |
1,325 | 1,379 | 1,264 | 1,344 | +30 | +2.3 | 760,400 | |
1,319 | 1,343 | 1,251 | 1,314 | -5 | -0.4 | 714,900 | |
1,300 | 1,320 | 1,173 | 1,319 | +2 | +0.2 | 868,300 | |
1,419 | 1,457 | 1,305 | 1,317 | -81 | -5.8 | 951,800 | |
1,365 | 1,477 | 1,341 | 1,398 | +6 | +0.4 | 622,400 | |
1,516 | 1,592 | 1,381 | 1,392 | -94 | -6.3 | 710,100 | |
1,418 | 1,590 | 1,402 | 1,486 | +89 | +6.4 | 615,000 | |
1,506 | 1,585 | 1,396 | 1,397 | -109 | -7.2 | 489,700 | |
1,434 | 1,563 | 1,382 | 1,506 | +102 | +7.3 | 857,600 | |
1,388 | 1,419 | 1,341 | 1,404 | -1 | -0.1 | 326,800 | |
1,457 | 1,458 | 1,387 | 1,405 | -22 | -1.5 | 137,600 | |
1,466 | 1,512 | 1,389 | 1,427 | -17 | -1.2 | 420,800 | |
1,489 | 1,508 | 1,432 | 1,444 | -64 | -4.2 | 277,100 | |
1,570 | 1,617 | 1,458 | 1,508 | -50 | -3.2 | 435,800 | |
1,688 | 1,703 | 1,521 | 1,558 | -131 | -7.8 | 407,500 | |
1,809 | 1,819 | 1,612 | 1,689 | -120 | -6.6 | 482,800 | |
1,833 | 1,845 | 1,702 | 1,809 | -24 | -1.3 | 199,100 | |
1,901 | 1,995 | 1,704 | 1,833 | -127 | -6.5 | 437,100 | |
1,820 | 2,009 | 1,792 | 1,960 | +151 | +8.3 | 390,000 |