38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,442 | 1,132 | 1,157 | -200 | -14.7 | 1,352,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,995 | 1,704 | 1,833 | -127 | -6.5 | 437,100 | |
1,820 | 2,009 | 1,792 | 1,960 | +151 | +8.3 | 390,000 | |
1,710 | 1,811 | 1,670 | 1,809 | +82 | +4.7 | 257,200 | |
1,820 | 1,858 | 1,714 | 1,727 | -95 | -5.2 | 264,500 | |
1,660 | 2,050 | 1,641 | 1,822 | +162 | +9.8 | 1,566,800 | |
1,644 | 1,698 | 1,644 | 1,660 | +42 | +2.6 | 194,500 | |
1,590 | 1,663 | 1,589 | 1,618 | +28 | +1.8 | 183,000 | |
1,592 | 1,630 | 1,537 | 1,590 | +19 | +1.2 | 231,200 | |
1,513 | 1,581 | 1,507 | 1,571 | +58 | +3.8 | 120,900 | |
1,490 | 1,575 | 1,490 | 1,513 | +18 | +1.2 | 147,300 | |
1,536 | 1,549 | 1,460 | 1,495 | -27 | -1.8 | 143,100 | |
1,522 | 1,562 | 1,474 | 1,522 | 0 | 0.0 | 219,900 | |
1,700 | 1,720 | 1,510 | 1,522 | -178 | -10.5 | 332,800 | |
1,620 | 1,717 | 1,604 | 1,700 | +66 | +4.0 | 458,900 | |
1,614 | 1,669 | 1,501 | 1,634 | +23 | +1.4 | 448,000 | |
1,609 | 1,753 | 1,544 | 1,611 | +23 | +1.4 | 780,100 | |
1,556 | 1,636 | 1,505 | 1,588 | +32 | +2.1 | 396,300 | |
1,739 | 1,755 | 1,438 | 1,556 | -165 | -9.6 | 1,482,100 | |
1,701 | 1,775 | 1,659 | 1,721 | +8 | +0.5 | 661,800 | |
1,762 | 1,785 | 1,613 | 1,713 | -56 | -3.2 | 418,000 | |
1,695 | 1,800 | 1,656 | 1,769 | +76 | +4.5 | 610,100 | |
1,514 | 1,710 | 1,500 | 1,693 | +161 | +10.5 | 626,100 | |
1,544 | 1,569 | 1,485 | 1,532 | -45 | -2.9 | 365,900 | |
1,704 | 1,815 | 1,575 | 1,577 | -140 | -8.2 | 855,000 | |
1,599 | 1,814 | 1,576 | 1,717 | +105 | +6.5 | 1,009,500 | |
1,619 | 1,629 | 1,526 | 1,612 | +26 | +1.6 | 300,200 | |
1,600 | 1,738 | 1,583 | 1,586 | +3 | +0.2 | 935,500 | |
1,383 | 1,594 | 1,383 | 1,583 | +183 | +13.1 | 937,900 | |
1,380 | 1,488 | 1,380 | 1,400 | -63 | -4.3 | 651,900 | |
1,350 | 1,470 | 1,332 | 1,463 | +65 | +4.6 | 960,000 |