38,023.83 | +395.35 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,378 | 1,297 | 1,318 | +14 | +1.1 | 350,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,248 | 1,037 | 1,072 | -143 | -11.8 | 448,500 | |
1,180 | 1,224 | 1,146 | 1,215 | +28 | +2.4 | 217,000 | |
1,100 | 1,217 | 1,088 | 1,187 | +65 | +5.8 | 369,800 | |
1,205 | 1,244 | 1,116 | 1,122 | -77 | -6.4 | 321,800 | |
1,188 | 1,277 | 1,155 | 1,199 | -19 | -1.6 | 288,900 | |
1,255 | 1,286 | 1,130 | 1,218 | -85 | -6.5 | 549,500 | |
1,475 | 1,476 | 1,280 | 1,303 | -170 | -11.5 | 422,100 | |
1,575 | 1,774 | 1,422 | 1,473 | -57 | -3.7 | 850,900 | |
1,498 | 1,541 | 1,436 | 1,530 | +32 | +2.1 | 138,800 | |
1,548 | 1,555 | 1,458 | 1,498 | -24 | -1.6 | 61,100 | |
1,475 | 1,567 | 1,454 | 1,522 | +47 | +3.2 | 58,200 | |
1,496 | 1,555 | 1,452 | 1,475 | -30 | -2.0 | 103,600 | |
1,563 | 1,578 | 1,467 | 1,505 | -58 | -3.7 | 89,200 | |
1,652 | 1,652 | 1,504 | 1,563 | -73 | -4.5 | 169,500 | |
1,760 | 1,877 | 1,625 | 1,636 | -108 | -6.2 | 284,400 | |
1,697 | 1,744 | 1,631 | 1,744 | -6 | -0.3 | 104,400 | |
1,758 | 1,768 | 1,612 | 1,750 | -11 | -0.6 | 248,300 | |
1,777 | 1,963 | 1,738 | 1,761 | +49 | +2.9 | 378,500 | |
1,808 | 1,896 | 1,707 | 1,712 | -90 | -5.0 | 275,600 | |
1,544 | 1,892 | 1,530 | 1,802 | +308 | +20.6 | 817,700 | |
1,448 | 1,509 | 1,290 | 1,494 | +8 | +0.5 | 311,800 | |
1,302 | 1,700 | 1,301 | 1,486 | +188 | +14.5 | 429,600 | |
1,385 | 1,391 | 1,280 | 1,298 | -86 | -6.2 | 73,500 | |
1,416 | 1,431 | 1,358 | 1,384 | -29 | -2.1 | 87,500 | |
1,392 | 1,440 | 1,383 | 1,413 | -1 | -0.1 | 76,200 | |
1,435 | 1,469 | 1,375 | 1,414 | -14 | -1.0 | 121,000 | |
1,600 | 1,618 | 1,381 | 1,428 | -167 | -10.5 | 197,500 | |
1,644 | 1,679 | 1,583 | 1,595 | -27 | -1.7 | 104,600 | |
1,534 | 1,638 | 1,534 | 1,622 | +8 | +0.5 | 105,000 | |
1,709 | 1,709 | 1,570 | 1,614 | -26 | -1.6 | 120,200 |