38,010.26 | +381.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.01% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,378 | 1,297 | 1,318 | +14 | +1.1 | 350,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,519 | 1,360 | 1,510 | +137 | +10.0 | 605,100 | |
1,272 | 1,426 | 1,246 | 1,373 | +113 | +9.0 | 283,500 | |
1,401 | 1,405 | 1,250 | 1,260 | -140 | -10.0 | 275,000 | |
1,438 | 1,550 | 1,355 | 1,400 | -12 | -0.8 | 588,900 | |
1,442 | 1,482 | 1,389 | 1,412 | -8 | -0.6 | 551,900 | |
1,385 | 1,424 | 1,356 | 1,420 | +35 | +2.5 | 332,600 | |
1,420 | 1,440 | 1,365 | 1,385 | -32 | -2.3 | 248,700 | |
1,442 | 1,490 | 1,403 | 1,417 | -33 | -2.3 | 271,900 | |
1,426 | 1,567 | 1,403 | 1,450 | +42 | +3.0 | 758,700 | |
1,390 | 1,408 | 1,311 | 1,408 | +15 | +1.1 | 448,500 | |
1,437 | 1,539 | 1,387 | 1,393 | -1 | -0.1 | 1,086,200 | |
1,335 | 1,515 | 1,301 | 1,394 | +90 | +6.9 | 1,472,900 | |
1,225 | 1,437 | 1,138 | 1,304 | -38 | -2.8 | 1,731,900 | |
1,222 | 1,373 | 1,173 | 1,342 | +120 | +9.8 | 686,700 | |
1,138 | 1,233 | 1,091 | 1,222 | +112 | +10.1 | 331,200 | |
1,276 | 1,304 | 1,110 | 1,110 | -170 | -13.3 | 369,500 | |
1,262 | 1,328 | 1,242 | 1,280 | +9 | +0.7 | 158,000 | |
1,327 | 1,350 | 1,249 | 1,271 | -61 | -4.6 | 366,200 | |
1,250 | 1,372 | 1,220 | 1,332 | +94 | +7.6 | 701,900 | |
1,301 | 1,322 | 1,189 | 1,238 | -107 | -8.0 | 743,300 | |
1,372 | 1,459 | 1,277 | 1,345 | -28 | -2.0 | 1,582,000 | |
1,519 | 1,544 | 1,331 | 1,373 | -142 | -9.4 | 985,600 | |
1,467 | 1,635 | 1,419 | 1,515 | +108 | +7.7 | 1,368,600 | |
1,440 | 1,570 | 1,394 | 1,407 | -12 | -0.8 | 1,257,100 | |
1,224 | 1,500 | 1,207 | 1,419 | +285 | +25.1 | 2,431,500 | |
1,012 | 1,273 | 986 | 1,134 | +64 | +6.0 | 1,263,300 | |
1,100 | 1,102 | 1,006 | 1,070 | -38 | -3.4 | 632,200 | |
1,183 | 1,189 | 1,071 | 1,108 | -45 | -3.9 | 388,200 | |
1,168 | 1,288 | 1,118 | 1,153 | +2 | +0.2 | 1,150,500 | |
1,105 | 1,212 | 1,011 | 1,151 | +76 | +7.1 | 1,982,700 |