40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,667 | 1,531 | 1,543 | -30 | -1.9 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 650 | 560 | 562 | -57 | -9.2 | 810,000 | |
821 | 822 | 561 | 619 | -237 | -27.7 | 1,076,800 | |
838 | 955 | 838 | 856 | +15 | +1.8 | 808,600 | |
1,028 | 1,137 | 822 | 841 | -263 | -23.8 | 1,583,500 | |
1,001 | 1,170 | 1,001 | 1,104 | +78 | +7.6 | 1,542,500 | |
1,069 | 1,083 | 1,016 | 1,026 | -36 | -3.4 | 311,000 | |
971 | 1,103 | 971 | 1,062 | +37 | +3.6 | 406,100 | |
1,002 | 1,059 | 982 | 1,025 | -24 | -2.3 | 358,400 | |
1,039 | 1,087 | 1,035 | 1,049 | -14 | -1.3 | 379,300 | |
1,142 | 1,143 | 1,046 | 1,063 | -37 | -3.4 | 542,600 | |
924 | 1,128 | 911 | 1,100 | +177 | +19.2 | 949,900 | |
952 | 952 | 920 | 923 | -30 | -3.1 | 64,300 | |
924 | 966 | 898 | 953 | +38 | +4.2 | 438,200 | |
935 | 955 | 897 | 915 | -35 | -3.7 | 677,600 | |
973 | 1,011 | 946 | 950 | -17 | -1.8 | 445,200 | |
1,008 | 1,017 | 948 | 967 | -49 | -4.8 | 590,700 | |
1,050 | 1,060 | 1,006 | 1,016 | -23 | -2.2 | 277,400 | |
995 | 1,060 | 991 | 1,039 | +59 | +6.0 | 426,600 | |
1,084 | 1,133 | 916 | 980 | -102 | -9.4 | 957,700 | |
1,124 | 1,147 | 1,067 | 1,082 | -16 | -1.5 | 152,100 | |
1,101 | 1,145 | 1,080 | 1,098 | -3 | -0.3 | 209,700 | |
1,010 | 1,154 | 1,010 | 1,101 | +80 | +7.8 | 603,800 | |
1,005 | 1,026 | 987 | 1,021 | +12 | +1.2 | 245,800 | |
1,044 | 1,059 | 1,002 | 1,009 | -41 | -3.9 | 605,100 | |
1,113 | 1,114 | 1,030 | 1,050 | -71 | -6.3 | 463,600 | |
1,194 | 1,223 | 1,111 | 1,121 | -55 | -4.7 | 309,300 | |
1,208 | 1,238 | 1,167 | 1,176 | -40 | -3.3 | 263,000 | |
1,234 | 1,270 | 1,181 | 1,216 | -3 | -0.2 | 489,700 | |
1,132 | 1,243 | 1,114 | 1,219 | +102 | +9.1 | 655,700 | |
1,123 | 1,151 | 1,078 | 1,117 | -41 | -3.5 | 400,400 |