38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,560 | 1,510 | 1,535 | -19 | -1.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 900 | 872 | 897 | -4 | -0.4 | 8,800 | |
885 | 915 | 885 | 901 | +15 | +1.7 | 9,200 | |
890 | 891 | 867 | 886 | -2 | -0.2 | 16,200 | |
886 | 890 | 883 | 888 | +3 | +0.3 | 10,400 | |
902 | 902 | 883 | 885 | -17 | -1.9 | 9,200 | |
904 | 930 | 896 | 902 | +1 | +0.1 | 7,400 | |
880 | 901 | 880 | 901 | -13 | -1.4 | 3,800 | |
920 | 920 | 896 | 914 | +1 | +0.1 | 8,700 | |
913 | 915 | 888 | 913 | 0 | 0.0 | 11,500 | |
918 | 918 | 913 | 913 | -5 | -0.5 | 2,100 | |
912 | 923 | 912 | 918 | -9 | -1.0 | 1,900 | |
913 | 927 | 908 | 927 | +14 | +1.5 | 4,500 | |
915 | 916 | 911 | 913 | -2 | -0.2 | 1,800 | |
914 | 915 | 907 | 915 | +8 | +0.9 | 5,700 | |
914 | 919 | 904 | 907 | +2 | +0.2 | 5,200 | |
913 | 920 | 900 | 905 | -7 | -0.8 | 19,400 | |
905 | 920 | 904 | 912 | +4 | +0.4 | 8,100 | |
913 | 913 | 905 | 908 | -5 | -0.5 | 3,800 | |
908 | 918 | 908 | 913 | +8 | +0.9 | 3,500 | |
901 | 908 | 900 | 905 | -2 | -0.2 | 5,900 | |
906 | 907 | 900 | 907 | +5 | +0.6 | 4,900 | |
906 | 910 | 901 | 902 | -3 | -0.3 | 6,400 | |
912 | 919 | 902 | 905 | -8 | -0.9 | 4,700 | |
914 | 918 | 911 | 913 | -7 | -0.8 | 4,800 | |
922 | 932 | 911 | 920 | -2 | -0.2 | 4,900 | |
931 | 934 | 901 | 922 | -13 | -1.4 | 4,500 | |
961 | 963 | 932 | 935 | +5 | +0.5 | 24,400 | |
950 | 950 | 924 | 930 | -20 | -2.1 | 10,300 | |
950 | 958 | 945 | 950 | +1 | +0.1 | 9,500 | |
939 | 955 | 935 | 949 | +9 | +1.0 | 14,300 |