38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,560 | 1,510 | 1,535 | -19 | -1.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 835 | 829 | 833 | +3 | +0.4 | 3,300 | |
833 | 835 | 829 | 830 | -6 | -0.7 | 6,400 | |
841 | 841 | 834 | 836 | -3 | -0.4 | 2,800 | |
839 | 841 | 830 | 839 | +1 | +0.1 | 3,700 | |
826 | 840 | 825 | 838 | +13 | +1.6 | 19,400 | |
829 | 832 | 825 | 825 | -4 | -0.5 | 5,300 | |
832 | 840 | 825 | 829 | 0 | 0.0 | 12,300 | |
828 | 832 | 825 | 829 | -3 | -0.4 | 8,100 | |
837 | 839 | 830 | 832 | -8 | -1.0 | 9,500 | |
841 | 844 | 838 | 840 | -3 | -0.4 | 14,200 | |
824 | 853 | 820 | 843 | -21 | -2.4 | 97,800 | |
866 | 868 | 845 | 864 | -4 | -0.5 | 278,800 | |
888 | 890 | 866 | 868 | -20 | -2.3 | 56,600 | |
900 | 901 | 886 | 888 | -14 | -1.6 | 31,800 | |
903 | 904 | 898 | 902 | +7 | +0.8 | 7,500 | |
910 | 910 | 882 | 895 | -15 | -1.6 | 19,500 | |
904 | 910 | 900 | 910 | 0 | 0.0 | 9,200 | |
908 | 910 | 903 | 910 | +1 | +0.1 | 7,600 | |
910 | 910 | 901 | 909 | 0 | 0.0 | 9,800 | |
890 | 914 | 890 | 909 | +22 | +2.5 | 16,800 | |
881 | 895 | 867 | 887 | -3 | -0.3 | 9,200 | |
893 | 893 | 881 | 890 | +4 | +0.5 | 2,600 | |
898 | 898 | 886 | 886 | -10 | -1.1 | 1,600 | |
883 | 900 | 877 | 896 | +8 | +0.9 | 6,300 | |
884 | 890 | 872 | 888 | +5 | +0.6 | 9,000 | |
886 | 895 | 881 | 883 | -7 | -0.8 | 7,000 | |
888 | 890 | 887 | 890 | +3 | +0.3 | 5,000 | |
882 | 901 | 881 | 887 | +14 | +1.6 | 9,200 | |
890 | 912 | 873 | 873 | -17 | -1.9 | 9,500 | |
897 | 909 | 872 | 890 | -7 | -0.8 | 9,300 |