38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,560 | 1,510 | 1,535 | -19 | -1.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 929 | 901 | 903 | -9 | -1.0 | 13,000 | |
930 | 933 | 912 | 912 | -18 | -1.9 | 11,100 | |
930 | 959 | 910 | 930 | +2 | +0.2 | 14,400 | |
959 | 964 | 928 | 928 | -22 | -2.3 | 24,800 | |
960 | 960 | 941 | 950 | -10 | -1.0 | 7,800 | |
942 | 996 | 939 | 960 | +14 | +1.5 | 22,400 | |
951 | 961 | 942 | 946 | -20 | -2.1 | 12,200 | |
979 | 1,012 | 920 | 966 | -12 | -1.2 | 85,300 | |
933 | 983 | 905 | 978 | +55 | +6.0 | 50,100 | |
875 | 934 | 875 | 923 | +48 | +5.5 | 28,600 | |
890 | 894 | 870 | 875 | -16 | -1.8 | 22,200 | |
894 | 906 | 890 | 891 | -2 | -0.2 | 18,700 | |
903 | 910 | 891 | 893 | -12 | -1.3 | 27,200 | |
945 | 945 | 905 | 905 | -34 | -3.6 | 28,600 | |
912 | 945 | 903 | 939 | +33 | +3.6 | 24,100 | |
893 | 918 | 891 | 906 | +14 | +1.6 | 36,300 | |
921 | 929 | 892 | 892 | -45 | -4.8 | 46,800 | |
957 | 957 | 920 | 937 | -16 | -1.7 | 35,800 | |
1,070 | 1,199 | 952 | 953 | -105 | -9.9 | 190,900 | |
1,099 | 1,099 | 1,030 | 1,058 | +49 | +4.9 | 34,000 | |
1,140 | 1,199 | 985 | 1,009 | -139 | -12.1 | 100,700 | |
1,045 | 1,167 | 1,000 | 1,148 | +90 | +8.5 | 60,800 | |
990 | 1,058 | 972 | 1,058 | +68 | +6.9 | 26,500 | |
1,012 | 1,070 | 950 | 990 | -20 | -2.0 | 57,500 | |
987 | 1,024 | 981 | 1,010 | +13 | +1.3 | 42,400 | |
1,000 | 1,015 | 981 | 997 | +1 | +0.1 | 270,300 | |
981 | 1,008 | 969 | 996 | +7 | +0.7 | 60,300 | |
1,015 | 1,032 | 988 | 989 | -25 | -2.5 | 63,600 | |
960 | 1,015 | 960 | 1,014 | +50 | +5.2 | 41,200 | |
940 | 967 | 939 | 964 | +36 | +3.9 | 45,800 |