38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,560 | 1,510 | 1,535 | -19 | -1.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,165 | 929 | 1,039 | -9 | -0.9 | 378,900 | |
944 | 1,095 | 937 | 1,048 | +118 | +12.7 | 73,100 | |
940 | 945 | 927 | 930 | -7 | -0.7 | 45,700 | |
910 | 937 | 910 | 937 | +19 | +2.1 | 12,200 | |
910 | 920 | 900 | 918 | +17 | +1.9 | 9,400 | |
898 | 910 | 886 | 901 | +3 | +0.3 | 6,000 | |
885 | 899 | 881 | 898 | +8 | +0.9 | 11,300 | |
902 | 907 | 875 | 890 | -13 | -1.4 | 15,000 | |
900 | 910 | 900 | 903 | +3 | +0.3 | 5,800 | |
907 | 914 | 900 | 900 | -10 | -1.1 | 5,400 | |
908 | 915 | 900 | 910 | +4 | +0.4 | 9,400 | |
924 | 924 | 901 | 906 | -19 | -2.1 | 15,300 | |
919 | 931 | 916 | 925 | +6 | +0.7 | 17,900 | |
908 | 927 | 908 | 919 | +11 | +1.2 | 16,700 | |
901 | 911 | 896 | 908 | +7 | +0.8 | 14,000 | |
898 | 908 | 898 | 901 | +3 | +0.3 | 6,000 | |
882 | 904 | 880 | 898 | +15 | +1.7 | 9,800 | |
880 | 888 | 861 | 883 | +3 | +0.3 | 23,900 | |
922 | 951 | 876 | 880 | -47 | -5.1 | 264,800 | |
917 | 933 | 917 | 927 | +10 | +1.1 | 68,700 | |
928 | 932 | 916 | 917 | -11 | -1.2 | 41,500 | |
919 | 928 | 914 | 928 | +15 | +1.6 | 28,800 | |
921 | 925 | 913 | 913 | +2 | +0.2 | 19,800 | |
893 | 920 | 893 | 911 | +19 | +2.1 | 32,200 | |
883 | 895 | 879 | 892 | +14 | +1.6 | 18,400 | |
877 | 880 | 874 | 878 | +7 | +0.8 | 8,400 | |
878 | 892 | 865 | 871 | +3 | +0.3 | 33,100 | |
845 | 872 | 845 | 868 | +20 | +2.4 | 30,100 | |
843 | 857 | 835 | 848 | -10 | -1.2 | 22,900 | |
863 | 866 | 845 | 858 | -10 | -1.2 | 9,700 |