38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,560 | 1,510 | 1,535 | -19 | -1.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 771 | 729 | 771 | +38 | +5.2 | 19,000 | |
729 | 733 | 723 | 733 | +4 | +0.5 | 3,800 | |
732 | 735 | 728 | 729 | -2 | -0.3 | 5,700 | |
726 | 734 | 726 | 731 | -6 | -0.8 | 4,800 | |
728 | 750 | 728 | 737 | -6 | -0.8 | 5,200 | |
729 | 746 | 729 | 743 | +5 | +0.7 | 4,500 | |
737 | 747 | 732 | 738 | +1 | +0.1 | 4,100 | |
737 | 765 | 713 | 737 | -5 | -0.7 | 19,900 | |
762 | 762 | 734 | 742 | -19 | -2.5 | 10,400 | |
761 | 764 | 753 | 761 | +1 | +0.1 | 13,000 | |
765 | 771 | 755 | 760 | -1 | -0.1 | 20,700 | |
781 | 784 | 761 | 761 | -19 | -2.4 | 49,300 | |
785 | 799 | 770 | 780 | +25 | +3.3 | 123,100 | |
746 | 755 | 740 | 755 | +9 | +1.2 | 16,300 | |
745 | 765 | 738 | 746 | +7 | +0.9 | 59,000 | |
733 | 750 | 730 | 739 | +6 | +0.8 | 18,100 | |
735 | 740 | 705 | 733 | -8 | -1.1 | 34,700 | |
809 | 812 | 741 | 741 | -61 | -7.6 | 103,300 | |
793 | 814 | 790 | 802 | +9 | +1.1 | 110,600 | |
795 | 800 | 777 | 793 | -3 | -0.4 | 42,000 | |
800 | 805 | 794 | 796 | -5 | -0.6 | 35,300 | |
800 | 804 | 788 | 801 | +1 | +0.1 | 45,300 | |
769 | 820 | 767 | 800 | +39 | +5.1 | 69,300 | |
747 | 773 | 747 | 761 | +18 | +2.4 | 33,600 | |
707 | 778 | 700 | 743 | -84 | -10.2 | 160,800 | |
748 | 828 | 740 | 827 | +76 | +10.1 | 151,400 | |
755 | 773 | 741 | 751 | +2 | +0.3 | 49,900 | |
726 | 749 | 725 | 749 | +26 | +3.6 | 15,500 | |
736 | 751 | 716 | 723 | -7 | -1.0 | 21,500 | |
746 | 757 | 724 | 730 | -1 | -0.1 | 24,400 |