38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,560 | 1,510 | 1,535 | -19 | -1.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 869 | 853 | 868 | +15 | +1.8 | 24,000 | |
850 | 855 | 848 | 853 | +3 | +0.4 | 11,400 | |
840 | 851 | 837 | 850 | +10 | +1.2 | 16,700 | |
838 | 841 | 830 | 840 | +2 | +0.2 | 12,000 | |
837 | 842 | 832 | 838 | +2 | +0.2 | 4,800 | |
840 | 845 | 833 | 836 | +3 | +0.4 | 10,000 | |
824 | 839 | 824 | 833 | +10 | +1.2 | 10,500 | |
814 | 824 | 814 | 823 | +9 | +1.1 | 3,400 | |
825 | 825 | 809 | 814 | -4 | -0.5 | 5,600 | |
808 | 819 | 808 | 818 | +8 | +1.0 | 2,900 | |
810 | 815 | 805 | 810 | -3 | -0.4 | 11,800 | |
810 | 818 | 808 | 813 | +3 | +0.4 | 6,500 | |
816 | 817 | 810 | 810 | -10 | -1.2 | 7,900 | |
821 | 824 | 813 | 820 | -1 | -0.1 | 5,700 | |
823 | 827 | 813 | 821 | -2 | -0.2 | 13,300 | |
816 | 827 | 815 | 823 | +11 | +1.4 | 9,500 | |
810 | 816 | 807 | 812 | -5 | -0.6 | 5,900 | |
814 | 818 | 808 | 817 | +5 | +0.6 | 5,500 | |
811 | 818 | 810 | 812 | -3 | -0.4 | 2,800 | |
820 | 823 | 812 | 815 | +1 | +0.1 | 6,000 | |
810 | 820 | 810 | 814 | +1 | +0.1 | 4,200 | |
820 | 822 | 811 | 813 | -7 | -0.9 | 2,400 | |
816 | 820 | 816 | 820 | 0 | 0.0 | 5,100 | |
822 | 829 | 812 | 820 | -4 | -0.5 | 16,300 | |
829 | 829 | 821 | 824 | -5 | -0.6 | 5,800 | |
837 | 837 | 825 | 829 | -1 | -0.1 | 8,700 | |
828 | 830 | 825 | 830 | 0 | 0.0 | 8,200 | |
834 | 840 | 830 | 830 | -4 | -0.5 | 7,000 | |
840 | 840 | 830 | 834 | -3 | -0.4 | 6,800 | |
832 | 839 | 830 | 837 | +4 | +0.5 | 6,000 |