52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 797 | 809 | 0 | 0.0 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,099 | 990 | 1,070 | +70 | +7.0 | 37,000 | |
920 | 1,000 | 920 | 1,000 | +51 | +5.4 | 17,000 | |
950 | 1,000 | 890 | 949 | -76 | -7.4 | 18,000 | |
1,340 | 1,340 | 890 | 1,025 | -323 | -24.0 | 22,000 | |
1,360 | 1,569 | 1,319 | 1,348 | +15 | +1.1 | 216,000 | |
1,461 | 1,461 | 1,307 | 1,333 | -128 | -8.8 | 40,000 | |
1,269 | 1,462 | 1,192 | 1,461 | +185 | +14.5 | 96,200 | |
1,231 | 1,300 | 1,138 | 1,276 | -47 | -3.6 | 45,500 | |
1,277 | 1,346 | 1,153 | 1,323 | +70 | +5.6 | 39,000 | |
1,230 | 1,461 | 1,230 | 1,253 | +23 | +1.9 | 76,700 | |
1,176 | 1,369 | 1,176 | 1,230 | -93 | -7.0 | 54,600 | |
1,361 | 1,399 | 1,153 | 1,323 | -138 | -9.4 | 62,400 | |
1,384 | 1,576 | 1,361 | 1,461 | +115 | +8.5 | 106,600 | |
1,430 | 1,857 | 1,346 | 1,346 | -77 | -5.4 | 458,900 | |
1,423 | 1,461 | 1,215 | 1,423 | +31 | +2.2 | 222,300 | |
1,278 | 1,576 | 1,153 | 1,392 | +123 | +9.7 | 518,701 | |
1,430 | 1,530 | 1,230 | 1,269 | - | - | 302,900 |