52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 797 | 809 | 0 | 0.0 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,730 | 1,459 | 1,676 | +105 | +6.7 | 2,828,800 | |
1,543 | 1,609 | 1,463 | 1,571 | +51 | +3.4 | 1,690,800 | |
1,575 | 1,576 | 1,380 | 1,520 | -53 | -3.4 | 1,557,500 | |
1,500 | 1,618 | 1,421 | 1,573 | +87 | +5.9 | 2,514,800 | |
1,325 | 1,510 | 1,304 | 1,486 | +139 | +10.3 | 3,305,100 | |
1,660 | 1,729 | 1,223 | 1,347 | -295 | -18.0 | 4,425,400 | |
1,770 | 1,778 | 1,474 | 1,642 | -128 | -7.2 | 6,365,100 | |
2,207 | 2,211 | 1,582 | 1,770 | -415 | -19.0 | 5,138,400 | |
1,926 | 2,200 | 1,791 | 2,185 | +259 | +13.4 | 4,458,600 | |
1,755 | 1,955 | 1,705 | 1,926 | +182 | +10.4 | 4,497,000 | |
1,721 | 1,770 | 1,559 | 1,744 | +25 | +1.5 | 1,853,200 | |
1,648 | 1,794 | 1,617 | 1,719 | +127 | +8.0 | 2,452,200 | |
1,295 | 1,656 | 1,293 | 1,592 | +299 | +23.1 | 3,851,700 | |
1,450 | 1,453 | 1,283 | 1,293 | -142 | -9.9 | 1,531,200 | |
1,400 | 1,517 | 1,294 | 1,435 | +10 | +0.7 | 2,087,600 | |
1,754 | 1,785 | 1,200 | 1,425 | -313 | -18.0 | 4,920,700 | |
1,654 | 1,849 | 1,646 | 1,738 | +114 | +7.0 | 3,189,400 | |
1,500 | 1,662 | 1,445 | 1,624 | +139 | +9.4 | 2,201,200 | |
1,409 | 1,547 | 1,352 | 1,485 | +85 | +6.1 | 3,594,100 | |
1,400 | 1,417 | 1,318 | 1,400 | +12 | +0.9 | 2,169,700 | |
1,351 | 1,398 | 1,262 | 1,388 | +37 | +2.7 | 2,077,500 | |
1,341 | 1,395 | 1,300 | 1,351 | -3 | -0.2 | 2,267,800 | |
1,469 | 1,482 | 1,344 | 1,354 | -123 | -8.3 | 2,702,600 | |
1,308 | 1,484 | 1,253 | 1,477 | +164 | +12.5 | 4,562,700 | |
1,207 | 1,358 | 1,144 | 1,313 | +106 | +8.8 | 5,048,200 | |
1,241 | 1,245 | 1,051 | 1,207 | -26 | -2.1 | 2,898,300 | |
1,351 | 1,467 | 1,181 | 1,233 | -96 | -7.2 | 4,549,400 | |
1,190 | 1,439 | 1,162 | 1,329 | +130 | +10.8 | 3,832,400 | |
1,040 | 1,228 | 1,040 | 1,199 | +164 | +15.8 | 3,373,000 | |
1,090 | 1,120 | 1,022 | 1,035 | -46 | -4.3 | 2,181,800 |