52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 797 | 809 | 0 | 0.0 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 843 | 696 | 699 | -97 | -12.2 | 1,928,600 | |
950 | 951 | 773 | 796 | -158 | -16.6 | 2,863,900 | |
974 | 1,014 | 944 | 954 | -20 | -2.1 | 1,499,700 | |
1,044 | 1,054 | 938 | 974 | -73 | -7.0 | 1,039,200 | |
1,044 | 1,068 | 997 | 1,047 | +2 | +0.2 | 1,001,400 | |
991 | 1,058 | 954 | 1,045 | +49 | +4.9 | 2,377,700 | |
1,030 | 1,056 | 967 | 996 | -32 | -3.1 | 2,715,800 | |
1,075 | 1,155 | 1,013 | 1,028 | -45 | -4.2 | 1,815,500 | |
1,010 | 1,113 | 978 | 1,073 | +66 | +6.6 | 1,714,800 | |
1,032 | 1,119 | 1,005 | 1,007 | -25 | -2.4 | 1,871,000 | |
1,037 | 1,077 | 1,010 | 1,032 | -8 | -0.8 | 1,371,100 | |
1,112 | 1,130 | 995 | 1,040 | -72 | -6.5 | 3,055,800 | |
1,239 | 1,325 | 1,044 | 1,112 | -108 | -8.9 | 4,896,200 | |
1,305 | 1,392 | 1,194 | 1,220 | -60 | -4.7 | 6,302,300 | |
1,124 | 1,328 | 1,100 | 1,280 | +162 | +14.5 | 3,556,500 | |
1,063 | 1,239 | 1,005 | 1,118 | +72 | +6.9 | 6,325,900 | |
1,170 | 1,204 | 1,033 | 1,046 | -118 | -10.1 | 2,865,700 | |
1,245 | 1,378 | 1,144 | 1,164 | -71 | -5.7 | 8,302,000 | |
920 | 1,247 | 912 | 1,235 | +313 | +33.9 | 7,360,700 | |
752 | 967 | 702 | 922 | +171 | +22.8 | 4,801,700 | |
858 | 967 | 592 | 751 | -122 | -14.0 | 4,428,400 | |
1,055 | 1,134 | 866 | 873 | -216 | -19.8 | 3,930,600 | |
1,118 | 1,211 | 1,070 | 1,089 | -42 | -3.7 | 3,705,500 | |
1,150 | 1,168 | 1,092 | 1,131 | -22 | -1.9 | 2,741,000 | |
1,301 | 1,324 | 1,061 | 1,153 | -154 | -11.8 | 5,289,000 | |
1,330 | 1,342 | 1,250 | 1,307 | -14 | -1.1 | 2,918,100 | |
1,386 | 1,499 | 1,293 | 1,321 | -49 | -3.6 | 2,569,000 | |
1,702 | 1,719 | 1,300 | 1,370 | -334 | -19.6 | 2,448,100 | |
1,769 | 1,817 | 1,620 | 1,704 | -42 | -2.4 | 1,939,900 | |
1,667 | 1,863 | 1,611 | 1,746 | +70 | +4.2 | 2,121,100 |