52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 990 | 696 | 810 | +105 | +14.9 | 18,855,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 825 | 680 | 705 | -114 | -13.9 | 10,758,600 | |
763 | 962 | 692 | 819 | +71 | +9.5 | 26,169,900 | |
1,037 | 1,155 | 655 | 748 | -292 | -28.1 | 22,939,600 | |
1,118 | 1,392 | 592 | 1,040 | -91 | -8.0 | 59,531,300 | |
1,325 | 1,863 | 1,061 | 1,131 | -216 | -16.0 | 31,923,200 | |
1,654 | 2,211 | 1,200 | 1,347 | -277 | -17.1 | 44,770,500 | |
1,040 | 1,662 | 1,040 | 1,624 | +589 | +56.9 | 39,276,900 | |
1,480 | 1,527 | 820 | 1,035 | -434 | -29.5 | 40,411,100 | |
850 | 2,015 | 785 | 1,469 | +634 | +75.9 | 120,367,200 | |
670 | 1,144 | 487 | 835 | +157 | +23.2 | 66,579,600 | |
350 | 873 | 347 | 678 | +331 | +95.4 | 85,956,000 | |
513 | 536 | 282 | 347 | -163 | -32.0 | 42,094,200 | |
221 | 820 | 166 | 510 | +289 | +130.8 | 88,566,400 | |
214 | 257 | 180 | 221 | +6 | +2.8 | 2,218,200 | |
254 | 285 | 179 | 215 | -39 | -15.4 | 2,594,300 | |
330 | 385 | 190 | 254 | -81 | -24.2 | 4,514,600 | |
229 | 449 | 228 | 335 | +97 | +40.8 | 4,444,400 | |
902 | 1,080 | 220 | 238 | -657 | -73.4 | 4,214,400 | |
650 | 908 | 640 | 895 | +255 | +39.8 | 1,921,200 | |
776 | 900 | 620 | 640 | -137 | -17.6 | 981,100 | |
570 | 999 | 500 | 777 | +102 | +15.1 | 490,700 | |
1,190 | 1,200 | 480 | 675 | -615 | -47.7 | 466,500 | |
1,176 | 1,569 | 890 | 1,290 | -33 | -2.5 | 697,000 | |
1,430 | 1,857 | 1,153 | 1,323 | - | - | 1,671,802 |