3857 ラック JQ 15:00
1,329円
前日比
-21 (-1.56%)
比較される銘柄: FFRINTTデータユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.9 3.79 1.35 13.39
昨年来高値: 1,527 (16/01/06)
昨年来安値: 820 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,338 1,350 1,321 1,329 -21 -1.6 206,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,351 1,370 1,336 1,350 -37 -2.7 190,500
17/02/24 1,401 1,408 1,371 1,387 -30 -2.1 189,200
17/02/23 1,431 1,434 1,387 1,417 -14 -1.0 172,400
17/02/22 1,439 1,439 1,422 1,431 +12 +0.8 153,300
17/02/21 1,386 1,426 1,380 1,419 +38 +2.8 155,500
17/02/20 1,397 1,414 1,372 1,381 +7 +0.5 229,400
17/02/17 1,350 1,377 1,336 1,374 +25 +1.9 129,400
17/02/16 1,350 1,360 1,339 1,349 -2 -0.1 83,700
17/02/15 1,350 1,372 1,345 1,351 +20 +1.5 167,000
17/02/14 1,344 1,344 1,323 1,331 -14 -1.0 97,000
17/02/13 1,289 1,350 1,280 1,345 +74 +5.8 287,600
17/02/10 1,290 1,290 1,261 1,271 -19 -1.5 163,600
17/02/09 1,295 1,300 1,283 1,290 -10 -0.8 95,900
17/02/08 1,279 1,309 1,268 1,300 +23 +1.8 293,400
17/02/07 1,250 1,278 1,250 1,277 +27 +2.2 319,300
17/02/06 1,192 1,256 1,190 1,250 +78 +6.7 614,500
17/02/03 1,166 1,183 1,162 1,172 -7 -0.6 81,800
17/02/02 1,190 1,200 1,171 1,179 -13 -1.1 117,300
17/02/01 1,190 1,205 1,186 1,192 -7 -0.6 85,300
17/01/31 1,202 1,213 1,192 1,199 -15 -1.2 121,000
17/01/30 1,200 1,220 1,188 1,214 +18 +1.5 132,300
17/01/27 1,207 1,208 1,183 1,196 -5 -0.4 173,500
17/01/26 1,180 1,228 1,175 1,201 +29 +2.5 668,700
17/01/25 1,142 1,176 1,135 1,172 +42 +3.7 239,500
17/01/24 1,120 1,139 1,113 1,130 +5 +0.4 68,600
17/01/23 1,113 1,138 1,113 1,125 +5 +0.4 59,500
17/01/20 1,139 1,140 1,107 1,120 -26 -2.3 174,800
17/01/19 1,155 1,163 1,141 1,146 -1 -0.1 89,700
17/01/18 1,132 1,153 1,111 1,147 +18 +1.6 101,800

日経平均