3857 ラック JQ 15:00
1,398円
前日比
-3 (-0.21%)
比較される銘柄: FFRINTTデータユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.3 3.68 1.43 20.66
年初来高値: 1,467 (17/03/03)
年初来安値: 1,040 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,402 1,403 1,388 1,398 -3 -0.2 116,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,365 1,404 1,365 1,401 +26 +1.9 147,700
17/06/23 1,396 1,410 1,360 1,375 -8 -0.6 209,100
17/06/22 1,391 1,399 1,375 1,383 -12 -0.9 142,700
17/06/21 1,373 1,407 1,371 1,395 +7 +0.5 169,100
17/06/20 1,389 1,394 1,364 1,388 -8 -0.6 175,200
17/06/19 1,399 1,405 1,382 1,396 +4 +0.3 151,100
17/06/16 1,378 1,414 1,367 1,392 +14 +1.0 301,600
17/06/15 1,359 1,378 1,356 1,378 +15 +1.1 140,900
17/06/14 1,372 1,382 1,359 1,363 -3 -0.2 159,400
17/06/13 1,360 1,378 1,353 1,366 +1 +0.1 115,000
17/06/12 1,350 1,374 1,330 1,365 +4 +0.3 155,100
17/06/09 1,354 1,382 1,346 1,361 +11 +0.8 149,800
17/06/08 1,375 1,384 1,345 1,350 -27 -2.0 203,700
17/06/07 1,326 1,380 1,326 1,377 +48 +3.6 357,400
17/06/06 1,330 1,348 1,320 1,329 -11 -0.8 153,300
17/06/05 1,325 1,344 1,253 1,340 +22 +1.7 176,400
17/06/02 1,325 1,344 1,310 1,318 -4 -0.3 143,400
17/06/01 1,308 1,325 1,299 1,322 +9 +0.7 143,200
17/05/31 1,310 1,324 1,308 1,313 -9 -0.7 60,600
17/05/30 1,330 1,335 1,306 1,322 -12 -0.9 81,400
17/05/29 1,318 1,339 1,317 1,334 +13 +1.0 112,700
17/05/26 1,333 1,342 1,314 1,321 -30 -2.2 157,300
17/05/25 1,358 1,358 1,345 1,351 -4 -0.3 165,100
17/05/24 1,344 1,355 1,320 1,355 +13 +1.0 273,100
17/05/23 1,336 1,344 1,318 1,342 +12 +0.9 240,300
17/05/22 1,339 1,357 1,325 1,330 0 0.0 398,600
17/05/19 1,300 1,330 1,290 1,330 +67 +5.3 492,900
17/05/18 1,240 1,285 1,234 1,263 -30 -2.3 266,500
17/05/17 1,334 1,334 1,291 1,293 -30 -2.3 435,100

日経平均