|
|
|
|
|
||||||||
|
業績:
![]() |
情報・通信業 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
22.3倍 | 3.66倍 | 2.26% | 23.08倍 |
年初来高値: | 1,849 | (18/01/15) |
年初来安値: | 1,200 | (18/02/14) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,332 | 1,335 | 1,320 | 1,326 | -2 | -0.2 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/18 | 1,328 | 1,335 | 1,310 | 1,328 | 0 | 0.0 | 138,400 |
18/04/17 | 1,347 | 1,352 | 1,306 | 1,328 | -19 | -1.4 | 85,100 |
18/04/16 | 1,383 | 1,383 | 1,343 | 1,347 | -36 | -2.6 | 80,600 |
18/04/13 | 1,383 | 1,389 | 1,373 | 1,383 | 0 | 0.0 | 46,600 |
18/04/12 | 1,379 | 1,393 | 1,373 | 1,383 | +2 | +0.1 | 40,900 |
18/04/11 | 1,410 | 1,421 | 1,373 | 1,381 | -39 | -2.7 | 103,800 |
18/04/10 | 1,423 | 1,426 | 1,406 | 1,420 | -18 | -1.3 | 93,100 |
18/04/09 | 1,409 | 1,447 | 1,396 | 1,438 | +42 | +3.0 | 128,300 |
18/04/06 | 1,386 | 1,400 | 1,384 | 1,396 | +7 | +0.5 | 36,100 |
18/04/05 | 1,387 | 1,418 | 1,386 | 1,389 | +8 | +0.6 | 60,500 |
18/04/04 | 1,422 | 1,423 | 1,376 | 1,381 | -27 | -1.9 | 70,300 |
18/04/03 | 1,415 | 1,429 | 1,406 | 1,408 | -29 | -2.0 | 63,800 |
18/04/02 | 1,450 | 1,453 | 1,422 | 1,437 | +2 | +0.1 | 97,200 |
18/03/30 | 1,418 | 1,443 | 1,415 | 1,435 | +26 | +1.8 | 81,800 |
18/03/29 | 1,420 | 1,428 | 1,401 | 1,409 | +6 | +0.4 | 83,300 |
18/03/28 | 1,363 | 1,403 | 1,357 | 1,403 | +28 | +2.0 | 58,600 |
18/03/27 | 1,384 | 1,388 | 1,363 | 1,375 | +27 | +2.0 | 51,600 |
18/03/26 | 1,325 | 1,349 | 1,294 | 1,348 | -10 | -0.7 | 123,700 |
18/03/23 | 1,334 | 1,372 | 1,334 | 1,358 | -51 | -3.6 | 127,300 |
18/03/22 | 1,410 | 1,418 | 1,397 | 1,409 | +12 | +0.9 | 73,800 |
18/03/20 | 1,390 | 1,407 | 1,377 | 1,397 | -14 | -1.0 | 105,800 |
18/03/19 | 1,440 | 1,440 | 1,390 | 1,411 | -31 | -2.1 | 99,500 |
18/03/16 | 1,460 | 1,517 | 1,433 | 1,442 | -14 | -1.0 | 197,900 |
18/03/15 | 1,458 | 1,464 | 1,431 | 1,456 | -2 | -0.1 | 65,200 |
18/03/14 | 1,466 | 1,474 | 1,454 | 1,458 | -26 | -1.8 | 64,300 |
18/03/13 | 1,413 | 1,485 | 1,412 | 1,484 | +35 | +2.4 | 188,200 |
18/03/12 | 1,455 | 1,458 | 1,426 | 1,449 | +11 | +0.8 | 74,200 |
18/03/09 | 1,420 | 1,446 | 1,420 | 1,438 | +11 | +0.8 | 95,600 |
18/03/08 | 1,400 | 1,435 | 1,400 | 1,427 | +36 | +2.6 | 71,000 |