3857 ラック JQ 15:00
1,634円
前日比
-1 (-0.06%)
比較される銘柄: FFRINTTデータNSSOL
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.0 4.14 1.35 15.07
年初来高値: 1,849 (18/01/15)
年初来安値: 1,200 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,640 1,647 1,624 1,634 -1 -0.1 43,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,611 1,644 1,611 1,635 +19 +1.2 75,300
18/07/17 1,635 1,641 1,612 1,616 -27 -1.6 82,700
18/07/13 1,628 1,667 1,628 1,643 +22 +1.4 95,500
18/07/12 1,596 1,646 1,596 1,621 +25 +1.6 96,000
18/07/11 1,603 1,619 1,576 1,596 -7 -0.4 67,600
18/07/10 1,627 1,628 1,598 1,603 -17 -1.0 78,900
18/07/09 1,630 1,649 1,620 1,620 -1 -0.1 67,100
18/07/06 1,565 1,627 1,565 1,621 +62 +4.0 64,900
18/07/05 1,611 1,638 1,559 1,559 -60 -3.7 124,000
18/07/04 1,635 1,650 1,617 1,619 -20 -1.2 79,400
18/07/03 1,649 1,709 1,631 1,639 -27 -1.6 115,200
18/07/02 1,721 1,748 1,666 1,666 -53 -3.1 104,600
18/06/29 1,694 1,730 1,694 1,719 +20 +1.2 109,900
18/06/28 1,750 1,750 1,695 1,699 -55 -3.1 84,600
18/06/27 1,713 1,767 1,712 1,754 +32 +1.9 67,800
18/06/26 1,702 1,734 1,687 1,722 -13 -0.7 62,400
18/06/25 1,780 1,794 1,728 1,735 -41 -2.3 100,800
18/06/22 1,759 1,776 1,740 1,776 +12 +0.7 124,500
18/06/21 1,735 1,773 1,735 1,764 +40 +2.3 126,800
18/06/20 1,700 1,724 1,681 1,724 +28 +1.7 81,300
18/06/19 1,720 1,734 1,694 1,696 -33 -1.9 74,700
18/06/18 1,726 1,729 1,704 1,729 -9 -0.5 81,000
18/06/15 1,720 1,764 1,720 1,738 +34 +2.0 116,700
18/06/14 1,747 1,747 1,704 1,704 -43 -2.5 85,300
18/06/13 1,750 1,757 1,733 1,747 -11 -0.6 116,500
18/06/12 1,730 1,768 1,722 1,758 +38 +2.2 187,300
18/06/11 1,719 1,726 1,710 1,720 +13 +0.8 102,700
18/06/08 1,673 1,716 1,673 1,707 +24 +1.4 153,800
18/06/07 1,680 1,705 1,671 1,683 +22 +1.3 128,700

日経平均