|
|
|
|
||||||||||||||||||||
ラック(3857) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.8倍 | 3.68倍 | 1.48％ | 141倍 |
| 年初来高値： | 2,211 | (18/10/01) |
| 年初来安値： | 1,200 | (18/02/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,528 | 1,553 | 1,485 | 1,486 | -42 | -2.7 | 190,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,490 | 1,540 | 1,474 | 1,528 | -3 | -0.2 | 315,400 |
| 18/11/12 | 1,584 | 1,591 | 1,515 | 1,531 | -64 | -4.0 | 339,200 |
| 18/11/09 | 1,625 | 1,632 | 1,580 | 1,595 | -24 | -1.5 | 305,600 |
| 18/11/08 | 1,673 | 1,674 | 1,613 | 1,619 | -12 | -0.7 | 396,500 |
| 18/11/07 | 1,625 | 1,655 | 1,613 | 1,631 | +16 | +1.0 | 260,700 |
| 18/11/06 | 1,673 | 1,694 | 1,586 | 1,615 | -51 | -3.1 | 402,900 |
| 18/11/05 | 1,629 | 1,673 | 1,600 | 1,666 | +36 | +2.2 | 420,500 |
| 18/11/02 | 1,736 | 1,749 | 1,563 | 1,630 | -111 | -6.4 | 896,000 |
| 18/11/01 | 1,770 | 1,778 | 1,671 | 1,741 | -29 | -1.6 | 461,500 |
| 18/10/31 | 1,705 | 1,802 | 1,705 | 1,770 | +137 | +8.4 | 345,100 |
| 18/10/30 | 1,612 | 1,662 | 1,582 | 1,633 | +13 | +0.8 | 456,900 |
| 18/10/29 | 1,722 | 1,749 | 1,618 | 1,620 | -171 | -9.5 | 465,200 |
| 18/10/26 | 2,090 | 2,114 | 1,756 | 1,791 | -269 | -13.1 | 623,000 |
| 18/10/25 | 2,125 | 2,140 | 2,051 | 2,060 | -115 | -5.3 | 316,900 |
| 18/10/24 | 2,174 | 2,191 | 2,146 | 2,175 | +18 | +0.8 | 194,800 |
| 18/10/23 | 2,148 | 2,201 | 2,135 | 2,157 | +13 | +0.6 | 252,900 |
| 18/10/22 | 2,150 | 2,155 | 2,103 | 2,144 | +5 | +0.2 | 107,200 |
| 18/10/19 | 2,119 | 2,140 | 2,096 | 2,139 | -1 | 0.0 | 119,500 |
| 18/10/18 | 2,129 | 2,150 | 2,110 | 2,140 | +38 | +1.8 | 105,800 |
| 18/10/17 | 2,112 | 2,143 | 2,087 | 2,102 | +32 | +1.5 | 87,700 |
| 18/10/16 | 2,099 | 2,129 | 2,047 | 2,070 | -14 | -0.7 | 136,400 |
| 18/10/15 | 2,100 | 2,110 | 2,077 | 2,084 | +1 | 0.0 | 107,900 |
| 18/10/12 | 2,000 | 2,083 | 2,000 | 2,083 | +68 | +3.4 | 129,200 |
| 18/10/11 | 1,985 | 2,037 | 1,950 | 2,015 | -72 | -3.4 | 193,800 |
| 18/10/10 | 2,050 | 2,117 | 2,036 | 2,087 | +10 | +0.5 | 200,500 |
| 18/10/09 | 2,125 | 2,125 | 2,066 | 2,077 | -77 | -3.6 | 148,300 |
| 18/10/05 | 2,130 | 2,169 | 2,102 | 2,154 | -16 | -0.7 | 146,000 |
| 18/10/04 | 2,083 | 2,182 | 2,077 | 2,170 | +99 | +4.8 | 292,800 |
| 18/10/03 | 2,123 | 2,144 | 2,066 | 2,071 | -47 | -2.2 | 136,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
