3857 ラック JQ 15:00
1,360円
前日比
+18 (+1.34%)
比較される銘柄: FFRINTTデータユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.7 3.72 1.47 15.18
決算発表予定日  2017/11/02
年初来高値: 1,484 (17/06/29)
年初来安値: 1,040 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,348 1,366 1,344 1,360 +18 +1.3 73,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,340 1,349 1,339 1,342 -4 -0.3 57,100
17/10/19 1,331 1,346 1,323 1,346 +21 +1.6 71,600
17/10/18 1,324 1,335 1,318 1,325 +1 +0.1 69,200
17/10/17 1,348 1,348 1,322 1,324 -32 -2.4 137,600
17/10/16 1,338 1,363 1,318 1,356 +18 +1.3 143,000
17/10/13 1,350 1,350 1,327 1,338 -9 -0.7 89,700
17/10/12 1,361 1,364 1,345 1,347 -11 -0.8 66,200
17/10/11 1,373 1,375 1,358 1,358 -15 -1.1 44,500
17/10/10 1,373 1,386 1,366 1,373 +8 +0.6 111,300
17/10/06 1,360 1,368 1,350 1,365 -1 -0.1 71,500
17/10/05 1,375 1,378 1,365 1,366 -14 -1.0 65,600
17/10/04 1,410 1,410 1,374 1,380 -27 -1.9 96,300
17/10/03 1,409 1,417 1,385 1,407 +1 +0.1 122,800
17/10/02 1,400 1,416 1,383 1,406 +18 +1.3 141,600
17/09/29 1,367 1,395 1,357 1,388 +17 +1.2 120,700
17/09/28 1,336 1,376 1,333 1,371 +36 +2.7 119,400
17/09/27 1,320 1,340 1,316 1,335 +10 +0.8 42,200
17/09/26 1,351 1,351 1,324 1,325 -22 -1.6 56,700
17/09/25 1,365 1,369 1,345 1,347 -2 -0.1 57,900
17/09/22 1,359 1,365 1,347 1,349 -16 -1.2 65,200
17/09/21 1,365 1,382 1,358 1,365 +1 +0.1 95,200
17/09/20 1,385 1,385 1,362 1,364 0 0.0 95,300
17/09/19 1,368 1,382 1,361 1,364 +8 +0.6 101,600
17/09/15 1,340 1,366 1,332 1,356 +16 +1.2 104,800
17/09/14 1,370 1,375 1,340 1,340 -40 -2.9 94,400
17/09/13 1,370 1,385 1,362 1,380 +24 +1.8 116,700
17/09/12 1,347 1,368 1,345 1,356 +28 +2.1 96,500
17/09/11 1,325 1,345 1,321 1,328 +16 +1.2 74,200
17/09/08 1,309 1,333 1,309 1,312 0 0.0 74,500

日経平均