3857 ラック JQ 15:00
1,326円
前日比
-2 (-0.15%)
比較される銘柄: FFRINTTデータユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.3 3.66 2.26 23.08
年初来高値: 1,849 (18/01/15)
年初来安値: 1,200 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,332 1,335 1,320 1,326 -2 -0.2 41,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,328 1,335 1,310 1,328 0 0.0 138,400
18/04/17 1,347 1,352 1,306 1,328 -19 -1.4 85,100
18/04/16 1,383 1,383 1,343 1,347 -36 -2.6 80,600
18/04/13 1,383 1,389 1,373 1,383 0 0.0 46,600
18/04/12 1,379 1,393 1,373 1,383 +2 +0.1 40,900
18/04/11 1,410 1,421 1,373 1,381 -39 -2.7 103,800
18/04/10 1,423 1,426 1,406 1,420 -18 -1.3 93,100
18/04/09 1,409 1,447 1,396 1,438 +42 +3.0 128,300
18/04/06 1,386 1,400 1,384 1,396 +7 +0.5 36,100
18/04/05 1,387 1,418 1,386 1,389 +8 +0.6 60,500
18/04/04 1,422 1,423 1,376 1,381 -27 -1.9 70,300
18/04/03 1,415 1,429 1,406 1,408 -29 -2.0 63,800
18/04/02 1,450 1,453 1,422 1,437 +2 +0.1 97,200
18/03/30 1,418 1,443 1,415 1,435 +26 +1.8 81,800
18/03/29 1,420 1,428 1,401 1,409 +6 +0.4 83,300
18/03/28 1,363 1,403 1,357 1,403 +28 +2.0 58,600
18/03/27 1,384 1,388 1,363 1,375 +27 +2.0 51,600
18/03/26 1,325 1,349 1,294 1,348 -10 -0.7 123,700
18/03/23 1,334 1,372 1,334 1,358 -51 -3.6 127,300
18/03/22 1,410 1,418 1,397 1,409 +12 +0.9 73,800
18/03/20 1,390 1,407 1,377 1,397 -14 -1.0 105,800
18/03/19 1,440 1,440 1,390 1,411 -31 -2.1 99,500
18/03/16 1,460 1,517 1,433 1,442 -14 -1.0 197,900
18/03/15 1,458 1,464 1,431 1,456 -2 -0.1 65,200
18/03/14 1,466 1,474 1,454 1,458 -26 -1.8 64,300
18/03/13 1,413 1,485 1,412 1,484 +35 +2.4 188,200
18/03/12 1,455 1,458 1,426 1,449 +11 +0.8 74,200
18/03/09 1,420 1,446 1,420 1,438 +11 +0.8 95,600
18/03/08 1,400 1,435 1,400 1,427 +36 +2.6 71,000

日経平均