3857 ラック JQ 15:00
1,770円
前日比
-5 (-0.28%)
比較される銘柄: FFRINTTデータユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.5 4.77 1.69 7.82
決算発表予定日  2018/02/05
昨年来高値: 1,849 (18/01/15)
昨年来安値: 1,040 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,790 1,794 1,761 1,770 -5 -0.3 143,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,744 1,775 1,722 1,775 +32 +1.8 135,000
18/01/19 1,720 1,760 1,720 1,743 +21 +1.2 135,300
18/01/18 1,785 1,791 1,722 1,722 -49 -2.8 197,500
18/01/17 1,830 1,831 1,770 1,771 -73 -4.0 253,200
18/01/16 1,830 1,849 1,825 1,844 +9 +0.5 130,400
18/01/15 1,812 1,849 1,802 1,835 +41 +2.3 231,300
18/01/12 1,760 1,800 1,758 1,794 +52 +3.0 198,700
18/01/11 1,761 1,785 1,728 1,742 -19 -1.1 222,700
18/01/10 1,706 1,766 1,706 1,761 +57 +3.3 231,100
18/01/09 1,729 1,729 1,702 1,704 +6 +0.4 221,300
18/01/05 1,680 1,713 1,672 1,698 +40 +2.4 196,600
18/01/04 1,654 1,685 1,646 1,658 +34 +2.1 189,000
17/12/29 1,630 1,642 1,617 1,624 -6 -0.4 70,300
17/12/28 1,620 1,662 1,614 1,630 +12 +0.7 196,000
17/12/27 1,543 1,622 1,543 1,618 +71 +4.6 258,200
17/12/26 1,552 1,558 1,543 1,547 -3 -0.2 61,800
17/12/25 1,560 1,560 1,544 1,550 +10 +0.6 77,500
17/12/22 1,549 1,550 1,534 1,540 +10 +0.7 63,100
17/12/21 1,576 1,576 1,530 1,530 -44 -2.8 122,600
17/12/20 1,550 1,574 1,548 1,574 +25 +1.6 121,300
17/12/19 1,554 1,554 1,530 1,549 +9 +0.6 75,300
17/12/18 1,554 1,568 1,540 1,540 -14 -0.9 49,300
17/12/15 1,575 1,575 1,546 1,554 -21 -1.3 70,600
17/12/14 1,560 1,583 1,558 1,575 +9 +0.6 108,900
17/12/13 1,586 1,586 1,554 1,566 -11 -0.7 115,500
17/12/12 1,545 1,579 1,543 1,577 +34 +2.2 193,200
17/12/11 1,520 1,543 1,514 1,543 +26 +1.7 103,700
17/12/08 1,500 1,518 1,484 1,517 +17 +1.1 88,400
17/12/07 1,451 1,507 1,451 1,500 +43 +3.0 111,000

日経平均