52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 812 | 797 | 809 | 0 | 0.0 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,129 | 956 | 1,081 | +12 | +1.1 | 2,400,100 | |
1,027 | 1,088 | 997 | 1,069 | +42 | +4.1 | 1,779,500 | |
914 | 1,040 | 911 | 1,027 | +112 | +12.2 | 1,759,100 | |
961 | 994 | 839 | 915 | -45 | -4.7 | 1,659,200 | |
913 | 989 | 898 | 960 | +50 | +5.5 | 1,435,800 | |
1,048 | 1,053 | 820 | 910 | -137 | -13.1 | 2,649,100 | |
1,100 | 1,186 | 1,003 | 1,047 | -62 | -5.6 | 3,306,100 | |
1,170 | 1,265 | 1,042 | 1,109 | -35 | -3.1 | 5,774,000 | |
990 | 1,165 | 955 | 1,144 | +214 | +23.0 | 6,793,700 | |
1,479 | 1,499 | 845 | 930 | -540 | -36.7 | 5,783,000 | |
1,480 | 1,527 | 1,310 | 1,470 | +1 | +0.1 | 4,889,700 | |
1,450 | 1,498 | 1,295 | 1,469 | +25 | +1.7 | 4,312,200 | |
1,473 | 1,509 | 1,311 | 1,444 | -30 | -2.0 | 4,334,700 | |
1,428 | 1,518 | 1,235 | 1,474 | +55 | +3.9 | 5,145,600 | |
1,362 | 1,474 | 1,260 | 1,419 | +21 | +1.5 | 4,535,900 | |
1,888 | 1,930 | 1,020 | 1,398 | -479 | -25.5 | 15,692,200 | |
1,750 | 2,015 | 1,504 | 1,877 | +172 | +10.1 | 19,175,200 | |
1,199 | 1,960 | 1,196 | 1,705 | +510 | +42.7 | 37,002,700 | |
1,190 | 1,278 | 1,125 | 1,195 | -25 | -2.0 | 4,860,800 | |
955 | 1,392 | 905 | 1,220 | +269 | +28.3 | 14,259,200 | |
879 | 955 | 837 | 951 | +74 | +8.4 | 4,741,100 | |
886 | 896 | 803 | 877 | -8 | -0.9 | 3,253,200 | |
850 | 915 | 785 | 885 | +50 | +6.0 | 3,054,400 | |
833 | 877 | 731 | 835 | -3 | -0.4 | 3,346,100 | |
860 | 925 | 817 | 838 | -16 | -1.9 | 4,660,600 | |
1,060 | 1,073 | 798 | 854 | -185 | -17.8 | 10,984,700 | |
798 | 1,144 | 794 | 1,039 | +254 | +32.4 | 14,980,700 | |
650 | 828 | 647 | 785 | +116 | +17.3 | 6,333,500 | |
583 | 727 | 581 | 669 | +81 | +13.8 | 8,046,300 | |
530 | 645 | 517 | 588 | +62 | +11.8 | 8,660,200 |