52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,700 | 2,662 | 2,676 | -11 | -0.4 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,040 | 2,898 | 2,917 | -59 | -2.0 | 100,800 | |
3,025 | 3,025 | 2,953 | 2,976 | -64 | -2.1 | 124,700 | |
2,975 | 3,075 | 2,975 | 3,040 | +76 | +2.6 | 113,700 | |
2,863 | 2,964 | 2,854 | 2,964 | +99 | +3.5 | 128,300 | |
2,915 | 2,915 | 2,838 | 2,865 | -59 | -2.0 | 151,700 | |
2,795 | 2,936 | 2,757 | 2,924 | +155 | +5.6 | 239,500 | |
2,755 | 2,835 | 2,750 | 2,769 | +20 | +0.7 | 114,200 | |
2,777 | 2,778 | 2,703 | 2,749 | -20 | -0.7 | 160,300 | |
2,805 | 2,848 | 2,740 | 2,769 | +8 | +0.3 | 172,700 | |
2,802 | 2,853 | 2,761 | 2,761 | -38 | -1.4 | 257,000 | |
3,000 | 3,000 | 2,780 | 2,799 | -216 | -7.2 | 574,900 | |
3,095 | 3,190 | 2,950 | 3,015 | +191 | +6.8 | 771,900 | |
2,831 | 2,890 | 2,796 | 2,824 | +37 | +1.3 | 311,700 | |
2,759 | 2,806 | 2,720 | 2,787 | +28 | +1.0 | 153,600 | |
2,777 | 2,781 | 2,735 | 2,759 | +32 | +1.2 | 74,700 | |
2,690 | 2,735 | 2,671 | 2,727 | +44 | +1.6 | 56,000 | |
2,640 | 2,699 | 2,625 | 2,683 | +41 | +1.6 | 51,800 | |
2,664 | 2,700 | 2,642 | 2,642 | -65 | -2.4 | 117,500 | |
2,630 | 2,716 | 2,611 | 2,707 | +54 | +2.0 | 73,100 | |
2,798 | 2,800 | 2,649 | 2,653 | -102 | -3.7 | 118,100 | |
2,720 | 2,775 | 2,701 | 2,755 | +16 | +0.6 | 61,200 | |
2,731 | 2,783 | 2,700 | 2,739 | -8 | -0.3 | 95,600 | |
2,763 | 2,786 | 2,734 | 2,747 | -47 | -1.7 | 78,400 | |
2,802 | 2,894 | 2,786 | 2,794 | -16 | -0.6 | 132,900 | |
2,818 | 2,818 | 2,776 | 2,810 | -10 | -0.4 | 86,300 | |
2,822 | 2,827 | 2,774 | 2,820 | +26 | +0.9 | 65,600 | |
2,800 | 2,828 | 2,766 | 2,794 | -6 | -0.2 | 78,600 | |
2,830 | 2,853 | 2,800 | 2,800 | -21 | -0.7 | 54,800 | |
2,764 | 2,828 | 2,760 | 2,821 | +49 | +1.8 | 65,100 | |
2,757 | 2,772 | 2,715 | 2,772 | +8 | +0.3 | 59,500 |