52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,793 | 2,738 | 2,777 | -1 | -0.0 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,660 | 3,550 | 3,625 | +30 | +0.8 | 32,100 | |
3,605 | 3,620 | 3,575 | 3,595 | -80 | -2.2 | 30,600 | |
3,610 | 3,740 | 3,595 | 3,675 | +75 | +2.1 | 47,000 | |
3,600 | 3,610 | 3,435 | 3,600 | +40 | +1.1 | 61,900 | |
3,580 | 3,590 | 3,520 | 3,560 | -50 | -1.4 | 54,300 | |
3,600 | 3,635 | 3,525 | 3,610 | -20 | -0.6 | 61,800 | |
3,615 | 3,730 | 3,615 | 3,630 | -60 | -1.6 | 56,900 | |
3,690 | 3,695 | 3,625 | 3,690 | -10 | -0.3 | 37,400 | |
3,715 | 3,780 | 3,670 | 3,700 | +10 | +0.3 | 36,200 | |
3,730 | 3,790 | 3,645 | 3,690 | -85 | -2.3 | 117,600 | |
3,820 | 3,885 | 3,775 | 3,775 | -115 | -3.0 | 93,400 | |
3,555 | 3,910 | 3,545 | 3,890 | +315 | +8.8 | 143,100 | |
3,665 | 3,665 | 3,510 | 3,575 | -90 | -2.5 | 79,100 | |
3,670 | 3,715 | 3,640 | 3,665 | +25 | +0.7 | 60,700 | |
3,710 | 3,755 | 3,615 | 3,640 | -80 | -2.2 | 54,400 | |
3,670 | 3,720 | 3,635 | 3,720 | +60 | +1.6 | 57,300 | |
3,670 | 3,725 | 3,620 | 3,660 | -150 | -3.9 | 78,600 | |
3,785 | 3,880 | 3,765 | 3,810 | +25 | +0.7 | 94,900 | |
3,810 | 3,860 | 3,770 | 3,785 | -95 | -2.4 | 86,500 | |
3,990 | 4,075 | 3,875 | 3,880 | -65 | -1.6 | 71,100 | |
3,910 | 3,990 | 3,890 | 3,945 | -5 | -0.1 | 80,400 | |
3,875 | 3,990 | 3,830 | 3,950 | +15 | +0.4 | 151,800 | |
3,985 | 4,050 | 3,885 | 3,935 | +160 | +4.2 | 143,800 | |
3,720 | 3,785 | 3,640 | 3,775 | +150 | +4.1 | 66,900 | |
3,625 | 3,665 | 3,470 | 3,625 | +140 | +4.0 | 102,600 | |
3,580 | 3,580 | 3,480 | 3,485 | -130 | -3.6 | 58,900 | |
3,655 | 3,695 | 3,595 | 3,615 | -40 | -1.1 | 63,800 | |
3,670 | 3,695 | 3,580 | 3,655 | -25 | -0.7 | 100,500 | |
3,780 | 3,825 | 3,645 | 3,680 | -65 | -1.7 | 130,300 | |
3,675 | 3,765 | 3,660 | 3,745 | +120 | +3.3 | 169,800 |