52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,702 | 2,660 | 2,687 | -22 | -0.8 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,225 | 3,040 | 3,045 | -150 | -4.7 | 111,900 | |
3,150 | 3,245 | 3,140 | 3,195 | +65 | +2.1 | 101,300 | |
3,100 | 3,165 | 3,080 | 3,130 | -5 | -0.2 | 88,000 | |
3,320 | 3,325 | 3,110 | 3,135 | -175 | -5.3 | 150,100 | |
3,500 | 3,605 | 3,260 | 3,310 | +45 | +1.4 | 371,100 | |
3,305 | 3,370 | 3,220 | 3,265 | -180 | -5.2 | 156,400 | |
3,500 | 3,530 | 3,410 | 3,445 | -55 | -1.6 | 113,100 | |
3,455 | 3,515 | 3,455 | 3,500 | +50 | +1.4 | 58,200 | |
3,500 | 3,570 | 3,450 | 3,450 | -65 | -1.8 | 71,200 | |
3,530 | 3,550 | 3,475 | 3,515 | +50 | +1.4 | 60,500 | |
3,570 | 3,580 | 3,435 | 3,465 | -105 | -2.9 | 93,900 | |
3,635 | 3,665 | 3,545 | 3,570 | -40 | -1.1 | 288,000 | |
3,710 | 3,730 | 3,610 | 3,610 | -125 | -3.3 | 83,600 | |
3,745 | 3,830 | 3,725 | 3,735 | +30 | +0.8 | 84,300 | |
3,835 | 3,835 | 3,705 | 3,705 | -75 | -2.0 | 55,300 | |
3,850 | 3,870 | 3,770 | 3,780 | 0 | 0.0 | 47,300 | |
3,795 | 3,845 | 3,750 | 3,780 | -25 | -0.7 | 51,600 | |
3,940 | 3,950 | 3,715 | 3,805 | -155 | -3.9 | 93,500 | |
3,985 | 4,040 | 3,955 | 3,960 | -5 | -0.1 | 65,300 | |
3,845 | 3,970 | 3,845 | 3,965 | +135 | +3.5 | 39,800 | |
3,880 | 3,880 | 3,810 | 3,830 | -70 | -1.8 | 44,900 | |
3,890 | 3,965 | 3,865 | 3,900 | +45 | +1.2 | 62,700 | |
3,865 | 3,890 | 3,835 | 3,855 | -10 | -0.3 | 31,500 | |
3,915 | 3,915 | 3,820 | 3,865 | -30 | -0.8 | 28,600 | |
3,940 | 3,995 | 3,850 | 3,895 | -20 | -0.5 | 49,600 | |
3,775 | 3,925 | 3,750 | 3,915 | +140 | +3.7 | 50,700 | |
3,840 | 3,875 | 3,750 | 3,775 | -30 | -0.8 | 72,100 | |
3,690 | 3,810 | 3,680 | 3,805 | +70 | +1.9 | 45,300 | |
3,615 | 3,735 | 3,615 | 3,735 | +190 | +5.4 | 80,700 | |
3,620 | 3,620 | 3,520 | 3,545 | -45 | -1.3 | 59,600 |