52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,818 | 2,686 | 2,735 | +26 | +1.0 | 275,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,709 | -4.9 | 2,740 | 433,400 | 200 | 269,500 | 1,347 | |
2,849 | +1.2 | 2,796 | 539,800 | 200 | 268,800 | 1,344 | |
2,814 | -6.4 | 2,896 | 525,800 | 0 | 261,100 | - | |
3,005 | +0.4 | 3,029 | 397,900 | 400 | 261,900 | 654 | |
2,992 | -6.8 | 3,101 | 522,300 | 400 | 249,600 | 624 | |
3,210 | +0.8 | 3,123 | 562,000 | 400 | 226,200 | 565 | |
3,185 | -18.5 | 3,491 | 817,300 | 600 | 206,800 | 344 | |
3,910 | +7.9 | 3,779 | 384,600 | 800 | 169,300 | 211 | |
3,625 | +6.8 | 3,589 | 276,400 | 500 | 114,800 | 229 | |
3,395 | +7.1 | 3,299 | 175,300 | 400 | 93,100 | 232 | |
3,170 | -3.9 | 3,239 | 175,500 | 400 | 84,400 | 211 | |
3,300 | +3.6 | 3,264 | 198,900 | 500 | 78,900 | 157 | |
3,185 | -1.8 | 3,224 | 207,700 | 400 | 79,100 | 197 | |
3,245 | +1.4 | 3,197 | 251,300 | 400 | 77,000 | 192 | |
3,200 | +4.2 | 3,220 | 293,900 | 400 | 83,300 | 208 | |
3,070 | -3.9 | 3,130 | 146,200 | - | - | - | |
3,195 | +1.3 | 3,203 | 199,900 | 500 | 80,700 | 161 | |
3,155 | +3.6 | 3,160 | 296,500 | 500 | 84,500 | 169 | |
3,045 | -6.7 | 3,267 | 822,400 | 400 | 84,900 | 212 | |
3,265 | -5.8 | 3,416 | 459,400 | 1,300 | 89,200 | 68.62 | |
3,465 | -8.3 | 3,615 | 605,100 | 1,500 | 61,900 | 41.27 | |
3,780 | -4.7 | 3,858 | 257,700 | 600 | 48,600 | 81.00 | |
3,965 | +1.8 | 3,886 | 207,500 | 900 | 42,200 | 46.89 | |
3,895 | +9.9 | 3,785 | 298,400 | 900 | 45,400 | 50.44 | |
3,545 | -2.2 | 3,621 | 188,400 | 500 | 67,800 | 135 | |
3,625 | +0.4 | 3,589 | 225,900 | 500 | 61,300 | 122 | |
3,610 | -4.4 | 3,668 | 309,900 | 1,000 | 64,100 | 64.10 | |
3,775 | +3.7 | 3,724 | 376,300 | 1,000 | 64,800 | 64.80 | |
3,640 | -6.2 | 3,741 | 371,700 | 1,200 | 58,400 | 48.67 |