52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,750 | 2,677 | 2,681 | -54 | -2.0 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,180 | 3,005 | 3,150 | +135 | +4.5 | 93,900 | |
3,145 | 3,145 | 3,015 | 3,015 | -110 | -3.5 | 72,400 | |
3,110 | 3,145 | 2,993 | 3,125 | +15 | +0.5 | 108,100 | |
3,185 | 3,245 | 3,075 | 3,110 | -75 | -2.4 | 145,000 | |
3,480 | 3,500 | 3,185 | 3,185 | -505 | -13.7 | 483,100 | |
3,910 | 3,910 | 3,640 | 3,690 | -220 | -5.6 | 157,700 | |
3,870 | 3,930 | 3,845 | 3,910 | +40 | +1.0 | 85,900 | |
3,890 | 3,910 | 3,840 | 3,870 | -25 | -0.6 | 44,100 | |
3,925 | 3,935 | 3,860 | 3,895 | -15 | -0.4 | 46,500 | |
3,890 | 3,925 | 3,860 | 3,910 | +50 | +1.3 | 71,200 | |
3,780 | 3,885 | 3,725 | 3,860 | +105 | +2.8 | 92,200 | |
3,715 | 3,820 | 3,675 | 3,755 | +55 | +1.5 | 89,300 | |
3,645 | 3,730 | 3,610 | 3,700 | +60 | +1.6 | 55,600 | |
3,630 | 3,760 | 3,590 | 3,640 | +15 | +0.4 | 76,300 | |
3,680 | 3,680 | 3,555 | 3,625 | +55 | +1.5 | 42,800 | |
3,640 | 3,640 | 3,515 | 3,570 | -120 | -3.3 | 75,300 | |
3,650 | 3,710 | 3,620 | 3,690 | +155 | +4.4 | 85,900 | |
3,445 | 3,550 | 3,405 | 3,535 | +140 | +4.1 | 72,400 | |
3,320 | 3,410 | 3,305 | 3,395 | +120 | +3.7 | 45,400 | |
3,310 | 3,350 | 3,265 | 3,275 | -20 | -0.6 | 59,400 | |
3,235 | 3,295 | 3,220 | 3,295 | +40 | +1.2 | 28,000 | |
3,210 | 3,280 | 3,195 | 3,255 | +85 | +2.7 | 42,500 | |
3,205 | 3,275 | 3,150 | 3,170 | -60 | -1.9 | 47,800 | |
3,240 | 3,260 | 3,185 | 3,230 | 0 | 0.0 | 33,000 | |
3,260 | 3,270 | 3,230 | 3,230 | -40 | -1.2 | 29,300 | |
3,295 | 3,295 | 3,230 | 3,270 | -10 | -0.3 | 26,200 | |
3,300 | 3,300 | 3,220 | 3,280 | -20 | -0.6 | 39,200 | |
3,280 | 3,325 | 3,255 | 3,300 | +25 | +0.8 | 53,200 | |
3,280 | 3,310 | 3,260 | 3,275 | -25 | -0.8 | 33,200 | |
3,245 | 3,300 | 3,205 | 3,300 | +55 | +1.7 | 37,900 |