52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,749 | 2,714 | 2,744 | +9 | +0.3 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,270 | 3,215 | 3,245 | +10 | +0.3 | 32,800 | |
3,245 | 3,265 | 3,195 | 3,235 | +50 | +1.6 | 41,800 | |
3,170 | 3,245 | 3,155 | 3,185 | -5 | -0.2 | 48,100 | |
3,210 | 3,235 | 3,180 | 3,190 | -10 | -0.3 | 29,000 | |
3,260 | 3,285 | 3,170 | 3,200 | -60 | -1.8 | 53,100 | |
3,290 | 3,290 | 3,235 | 3,260 | -30 | -0.9 | 42,900 | |
3,270 | 3,295 | 3,240 | 3,290 | +45 | +1.4 | 34,600 | |
3,120 | 3,260 | 3,120 | 3,245 | +110 | +3.5 | 68,800 | |
3,135 | 3,155 | 3,105 | 3,135 | 0 | 0.0 | 39,100 | |
3,200 | 3,250 | 3,135 | 3,135 | -50 | -1.6 | 60,100 | |
3,260 | 3,310 | 3,185 | 3,185 | -75 | -2.3 | 43,000 | |
3,200 | 3,280 | 3,155 | 3,260 | +60 | +1.9 | 40,300 | |
3,335 | 3,350 | 3,160 | 3,200 | -120 | -3.6 | 67,200 | |
3,240 | 3,340 | 3,195 | 3,320 | +95 | +2.9 | 95,400 | |
3,200 | 3,235 | 3,150 | 3,225 | +75 | +2.4 | 57,600 | |
3,135 | 3,200 | 3,120 | 3,150 | +80 | +2.6 | 73,700 | |
3,220 | 3,220 | 3,070 | 3,070 | -140 | -4.4 | 103,900 | |
3,140 | 3,225 | 3,110 | 3,210 | +15 | +0.5 | 42,300 | |
3,200 | 3,230 | 3,170 | 3,195 | -5 | -0.2 | 37,900 | |
3,215 | 3,230 | 3,180 | 3,200 | -15 | -0.5 | 41,700 | |
3,185 | 3,235 | 3,185 | 3,215 | +50 | +1.6 | 38,000 | |
3,215 | 3,255 | 3,165 | 3,165 | -55 | -1.7 | 54,200 | |
3,175 | 3,225 | 3,160 | 3,220 | +65 | +2.1 | 28,100 | |
3,220 | 3,225 | 3,155 | 3,155 | -45 | -1.4 | 32,800 | |
3,195 | 3,240 | 3,150 | 3,200 | -30 | -0.9 | 60,700 | |
3,185 | 3,285 | 3,185 | 3,230 | +60 | +1.9 | 77,900 | |
3,050 | 3,170 | 3,050 | 3,170 | +90 | +2.9 | 67,200 | |
3,025 | 3,095 | 2,997 | 3,080 | +35 | +1.1 | 57,900 | |
3,195 | 3,225 | 3,040 | 3,045 | -150 | -4.7 | 111,900 | |
3,150 | 3,245 | 3,140 | 3,195 | +65 | +2.1 | 101,300 |