38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 218 | 166 | 209 | +32 | +18.1 | 52,600 | |
157 | 205 | 157 | 177 | +20 | +12.7 | 36,600 | |
158 | 170 | 146 | 157 | -1 | -0.6 | 30,600 | |
186 | 194 | 150 | 158 | -40 | -20.2 | 71,000 | |
270 | 270 | 198 | 198 | -65 | -24.7 | 52,200 | |
275 | 300 | 257 | 263 | -12 | -4.4 | 85,800 | |
196 | 335 | 196 | 275 | +69 | +33.5 | 225,400 | |
275 | 275 | 170 | 206 | -69 | -25.1 | 165,600 | |
373 | 373 | 265 | 275 | -93 | -25.3 | 144,600 | |
540 | 540 | 312 | 368 | -177 | -32.5 | 286,400 | |
540 | 695 | 540 | 545 | 0 | 0.0 | 589,200 | |
755 | 780 | 530 | 545 | -210 | -27.8 | 448,600 | |
545 | 790 | 530 | 755 | +215 | +39.8 | 1,708,800 | |
555 | 665 | 510 | 540 | +15 | +2.9 | 472,200 | |
740 | 745 | 496 | 525 | -245 | -31.8 | 273,800 | |
855 | 920 | 700 | 770 | -75 | -8.9 | 411,000 | |
1,095 | 1,105 | 780 | 845 | -280 | -24.9 | 536,800 | |
1,245 | 1,475 | 965 | 1,125 | -125 | -10.0 | 1,091,400 | |
1,700 | 1,710 | 1,055 | 1,250 | -445 | -26.3 | 1,610,600 | |
1,305 | 1,810 | 1,285 | 1,695 | +450 | +36.1 | 8,831,400 | |
1,010 | 1,395 | 980 | 1,245 | +255 | +25.8 | 7,218,800 | |
1,130 | 1,240 | 705 | 990 | -145 | -12.8 | 4,117,000 | |
1,485 | 1,495 | 1,045 | 1,135 | -340 | -23.1 | 6,342,600 | |
1,755 | 2,020 | 1,315 | 1,475 | - | - | 17,346,000 |