38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,071 | 1,061 | 1,061 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 511 | 373 | 375 | -12 | -3.1 | 289,600 | |
350 | 387 | 347 | 387 | +12 | +3.2 | 56,200 | |
405 | 425 | 303 | 375 | -28 | -6.9 | 164,200 | |
441 | 480 | 317 | 403 | -51 | -11.2 | 714,600 | |
393 | 532 | 360 | 454 | +55 | +13.8 | 1,410,600 | |
375 | 540 | 327 | 399 | +29 | +7.8 | 786,000 | |
575 | 595 | 360 | 370 | -208 | -36.0 | 395,600 | |
522 | 770 | 507 | 578 | +53 | +10.1 | 731,800 | |
550 | 910 | 326 | 525 | +45 | +9.4 | 4,401,200 | |
185 | 680 | 185 | 480 | +295 | +159.5 | 1,915,400 | |
186 | 222 | 185 | 185 | -8 | -4.1 | 101,600 | |
148 | 213 | 148 | 193 | +36 | +22.9 | 102,800 | |
133 | 162 | 130 | 157 | +19 | +13.8 | 36,800 | |
145 | 150 | 135 | 138 | -7 | -4.8 | 20,000 | |
150 | 154 | 139 | 145 | -5 | -3.3 | 19,200 | |
157 | 165 | 139 | 150 | -11 | -6.8 | 41,000 | |
152 | 164 | 150 | 161 | +6 | +3.9 | 18,800 | |
172 | 173 | 155 | 155 | -10 | -6.1 | 28,600 | |
229 | 265 | 152 | 165 | -55 | -25.0 | 292,000 | |
160 | 220 | 158 | 220 | +56 | +34.1 | 104,400 | |
138 | 167 | 137 | 164 | +25 | +18.0 | 84,200 | |
183 | 200 | 130 | 139 | -44 | -24.0 | 205,800 | |
167 | 183 | 161 | 183 | +16 | +9.6 | 32,200 | |
160 | 171 | 151 | 167 | +4 | +2.5 | 60,000 | |
188 | 193 | 154 | 163 | -27 | -14.2 | 30,000 | |
194 | 194 | 179 | 190 | +8 | +4.4 | 27,800 | |
195 | 200 | 182 | 182 | -15 | -7.6 | 20,800 | |
215 | 215 | 195 | 197 | -15 | -7.1 | 32,600 | |
225 | 225 | 191 | 212 | -13 | -5.8 | 32,200 | |
219 | 250 | 203 | 225 | +16 | +7.7 | 49,600 |