38,048.47 | +419.99 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.12% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,068 | 1,054 | 1,064 | +7 | +0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,080 | 1,051 | 1,057 | -29 | -2.7 | 29,500 | |
1,041 | 1,086 | 1,035 | 1,086 | +40 | +3.8 | 16,800 | |
1,059 | 1,069 | 1,034 | 1,046 | -18 | -1.7 | 23,600 | |
1,055 | 1,080 | 1,051 | 1,064 | +8 | +0.8 | 189,000 | |
1,098 | 1,125 | 1,051 | 1,056 | -42 | -3.8 | 32,300 | |
1,112 | 1,112 | 1,070 | 1,098 | -5 | -0.5 | 15,800 | |
1,111 | 1,115 | 1,081 | 1,103 | -8 | -0.7 | 18,200 | |
1,084 | 1,112 | 1,084 | 1,111 | +27 | +2.5 | 15,900 | |
1,104 | 1,105 | 1,081 | 1,084 | -17 | -1.5 | 12,700 | |
1,153 | 1,153 | 1,089 | 1,101 | -55 | -4.8 | 41,700 | |
1,165 | 1,171 | 1,136 | 1,156 | -1 | -0.1 | 28,300 | |
1,120 | 1,161 | 1,070 | 1,157 | +42 | +3.8 | 54,200 | |
1,110 | 1,119 | 1,104 | 1,115 | +15 | +1.4 | 26,600 | |
1,050 | 1,109 | 1,049 | 1,100 | +60 | +5.8 | 54,000 | |
1,034 | 1,049 | 1,032 | 1,040 | +6 | +0.6 | 20,700 | |
1,016 | 1,034 | 1,016 | 1,034 | +18 | +1.8 | 14,700 | |
1,022 | 1,023 | 1,013 | 1,016 | -6 | -0.6 | 194,100 | |
1,024 | 1,032 | 1,020 | 1,022 | -12 | -1.2 | 30,100 | |
1,040 | 1,048 | 1,030 | 1,034 | -4 | -0.4 | 34,400 | |
1,050 | 1,051 | 1,027 | 1,038 | -12 | -1.1 | 34,100 | |
1,085 | 1,085 | 1,050 | 1,050 | -35 | -3.2 | 36,300 | |
1,058 | 1,098 | 1,057 | 1,085 | +24 | +2.3 | 14,400 | |
1,109 | 1,109 | 1,043 | 1,061 | -29 | -2.7 | 52,000 | |
1,106 | 1,109 | 1,090 | 1,090 | -12 | -1.1 | 11,800 | |
1,103 | 1,105 | 1,097 | 1,102 | -1 | -0.1 | 5,600 | |
1,118 | 1,118 | 1,098 | 1,103 | -22 | -2.0 | 14,100 | |
1,133 | 1,135 | 1,118 | 1,125 | -4 | -0.4 | 6,900 | |
1,136 | 1,138 | 1,127 | 1,129 | -6 | -0.5 | 4,900 | |
1,147 | 1,150 | 1,118 | 1,135 | -9 | -0.8 | 30,200 |